
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 175.911 | 175.911 | 175.911 | 175.911 | 0.66% |
Jul 16, 2025 | 174.754 | 174.754 | 174.754 | 174.059 | 0.40% |
Jul 15, 2025 | 174.059 | 174.059 | 174.059 | 173.319 | 0.43% |
Jul 14, 2025 | 173.319 | 173.319 | 173.319 | 172.947 | 0.22% |
Jul 11, 2025 | 172.947 | 172.947 | 173.836 | 172.947 | -0.51% |
Jul 10, 2025 | 173.836 | 173.836 | 173.836 | 172.714 | 0.65% |
Jul 09, 2025 | 172.714 | 172.714 | 172.714 | 172.206 | 0.30% |
Jul 08, 2025 | 172.206 | 172.206 | 172.206 | 171.519 | 0.40% |
Jul 07, 2025 | 171.519 | 171.519 | 172.241 | 171.519 | -0.42% |
Jul 04, 2025 | 172.241 | 172.241 | 172.241 | 171.348 | -0.28% |
Jul 03, 2025 | 172.725 | 172.725 | 172.725 | 171.348 | 0.72% |
Jul 02, 2025 | 171.495 | 171.495 | 171.495 | 170.660 | 0.49% |
Jul 01, 2025 | 170.660 | 170.660 | 171.348 | 170.660 | -0.40% |
Jun 30, 2025 | 171.348 | 171.348 | 171.348 | 171.305 | 0.03% |
Jun 27, 2025 | 171.305 | 171.305 | 171.305 | 170.341 | 0.57% |
Jun 26, 2025 | 170.341 | 170.341 | 170.448 | 170.341 | -0.06% |
Jun 25, 2025 | 170.448 | 170.448 | 170.448 | 170.341 | 0.06% |
Jun 24, 2025 | 170.341 | 170.341 | 170.341 | 169.109 | 0.73% |
Jun 23, 2025 | 169.109 | 169.109 | 169.109 | 168.333 | 0.46% |
Jun 20, 2025 | 168.333 | 168.333 | 169.426 | 168.333 | -0.65% |
Jun 19, 2025 | 169.426 | 169.426 | 169.547 | 169.426 | -0.07% |
Highest: 175.911 | Lowest: 168.333 | Difference: 7.578 | Average: 171.859 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review