
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 171.634 | 171.634 | 171.634 | 171.634 | 0.94% |
Jun 04, 2025 | 170.038 | 170.499 | 170.499 | 170.038 | -0.21% |
Jun 03, 2025 | 170.398 | 170.398 | 170.398 | 169.195 | 0.71% |
Jun 02, 2025 | 169.195 | 169.195 | 170.038 | 169.195 | -0.50% |
May 31, 2025 | 170.038 | 170.038 | 170.790 | 170.038 | -0.17% |
May 28, 2025 | 170.328 | 170.328 | 170.328 | 170.328 | -0.27% |
May 27, 2025 | 170.794 | 170.794 | 170.794 | 170.794 | 1.73% |
May 26, 2025 | 167.890 | 167.890 | 167.890 | 167.890 | -0.13% |
May 23, 2025 | 168.108 | 168.108 | 169.561 | 168.108 | -0.86% |
May 22, 2025 | 169.561 | 169.561 | 169.561 | 169.100 | 0.27% |
May 21, 2025 | 169.100 | 169.100 | 171.594 | 169.100 | -1.45% |
May 20, 2025 | 171.594 | 171.594 | 171.969 | 171.594 | -0.22% |
May 19, 2025 | 171.969 | 171.969 | 171.969 | 171.969 | -0.63% |
May 16, 2025 | 173.063 | 173.063 | 173.063 | 171.639 | 0.83% |
May 15, 2025 | 171.639 | 171.639 | 171.639 | 170.543 | 0.64% |
May 14, 2025 | 170.543 | 170.543 | 170.543 | 170.140 | 0.24% |
May 13, 2025 | 170.140 | 170.140 | 170.140 | 169.852 | 0.17% |
May 12, 2025 | 169.852 | 169.852 | 169.852 | 164.046 | 3.54% |
May 09, 2025 | 164.046 | 164.046 | 164.046 | 164.046 | 0.29% |
May 08, 2025 | 163.576 | 163.576 | 163.576 | 162.012 | 0.97% |
Highest: 173.063 | Lowest: 162.012 | Difference: 11.051 | Average: 169.675 | Change %: 5.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review