
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 156.230 | 156.230 | 156.230 | 154.456 | 1.15% |
Apr 23, 2025 | 154.456 | 154.456 | 154.456 | 154.456 | 2.48% |
Apr 22, 2025 | 150.717 | 150.717 | 151.100 | 150.717 | -0.25% |
Apr 16, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | -2.05% |
Apr 15, 2025 | 154.256 | 154.256 | 154.256 | 153.298 | 0.63% |
Apr 14, 2025 | 153.298 | 153.298 | 153.298 | 151.762 | 1.01% |
Apr 11, 2025 | 151.762 | 151.762 | 151.762 | 151.601 | 0.11% |
Apr 10, 2025 | 151.601 | 151.601 | 154.645 | 151.601 | -1.97% |
Apr 09, 2025 | 154.645 | 154.645 | 154.645 | 148.183 | 4.36% |
Apr 08, 2025 | 148.183 | 148.183 | 148.412 | 148.183 | -0.15% |
Apr 07, 2025 | 148.412 | 148.412 | 151.489 | 148.412 | -2.03% |
Apr 04, 2025 | 151.489 | 151.489 | 165.417 | 151.489 | -4.02% |
Apr 03, 2025 | 157.831 | 157.831 | 166.431 | 157.831 | -5.17% |
Apr 02, 2025 | 166.431 | 166.431 | 166.431 | 166.353 | 0.05% |
Apr 01, 2025 | 166.353 | 166.353 | 166.353 | 165.417 | 0.57% |
Mar 31, 2025 | 165.417 | 165.417 | 165.909 | 165.417 | -0.30% |
Mar 28, 2025 | 165.909 | 165.909 | 168.810 | 165.909 | -1.72% |
Mar 27, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | -0.47% |
Mar 26, 2025 | 169.604 | 169.604 | 171.098 | 169.604 | -0.87% |
Mar 25, 2025 | 171.098 | 171.098 | 171.098 | 170.907 | 0.11% |
Highest: 171.098 | Lowest: 148.183 | Difference: 22.915 | Average: 157.880 | Change %: -8.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review