
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 186.550 | 186.550 | 187.665 | 186.550 | -0.59% |
Oct 13, 2025 | 187.665 | 187.665 | 187.665 | 185.844 | 0.98% |
Oct 10, 2025 | 185.844 | 185.844 | 185.844 | 185.844 | -2.08% |
Oct 09, 2025 | 189.800 | 189.800 | 189.800 | 189.564 | 0.12% |
Oct 08, 2025 | 189.564 | 189.564 | 189.564 | 188.277 | 0.68% |
Oct 07, 2025 | 188.277 | 188.277 | 188.454 | 188.277 | -0.09% |
Oct 06, 2025 | 188.454 | 188.454 | 188.454 | 188.454 | 0.64% |
Oct 03, 2025 | 187.256 | 187.256 | 187.256 | 184.878 | 0.17% |
Oct 02, 2025 | 186.940 | 186.940 | 186.940 | 186.034 | 0.49% |
Oct 01, 2025 | 186.034 | 186.034 | 186.034 | 184.878 | 0.63% |
Sep 30, 2025 | 184.878 | 184.878 | 184.878 | 184.108 | 0.42% |
Sep 29, 2025 | 184.108 | 184.108 | 184.108 | 183.661 | 0.24% |
Sep 26, 2025 | 183.661 | 183.661 | 183.661 | 182.960 | 0.38% |
Sep 25, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | -0.06% |
Sep 24, 2025 | 183.063 | 183.060 | 183.063 | 182.749 | 0.17% |
Sep 23, 2025 | 182.749 | 182.749 | 183.816 | 182.749 | -0.58% |
Sep 22, 2025 | 183.816 | 183.816 | 183.816 | 183.816 | 0.30% |
Sep 19, 2025 | 183.269 | 183.269 | 183.269 | 182.769 | 0.27% |
Sep 18, 2025 | 182.769 | 182.769 | 182.769 | 180.885 | 1.04% |
Sep 17, 2025 | 180.885 | 180.885 | 180.885 | 180.736 | 0.08% |
Sep 16, 2025 | 180.736 | 180.736 | 180.736 | 180.736 | -0.89% |
Highest: 189.800 | Lowest: 180.736 | Difference: 9.064 | Average: 185.204 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review