
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,661.220 | 1,661.220 | 1,661.220 | 1,661.220 | 1.02% |
Jun 26, 2025 | 1,644.470 | 1,644.470 | 1,644.470 | 1,642.994 | 0.04% |
Jun 25, 2025 | 1,643.770 | 1,643.770 | 1,643.770 | 1,643.770 | 0.96% |
Jun 23, 2025 | 1,628.190 | 1,628.190 | 1,628.190 | 1,622.680 | 0.34% |
Jun 20, 2025 | 1,622.680 | 1,622.680 | 1,642.824 | 1,622.680 | -0.90% |
Jun 19, 2025 | 1,637.380 | 1,637.380 | 1,642.824 | 1,637.380 | -0.15% |
Jun 18, 2025 | 1,639.820 | 1,639.820 | 1,644.590 | 1,639.820 | -0.29% |
Jun 17, 2025 | 1,644.590 | 1,644.590 | 1,658.740 | 1,644.590 | -0.16% |
Jun 16, 2025 | 1,647.150 | 1,647.150 | 1,658.740 | 1,647.150 | -0.70% |
Jun 12, 2025 | 1,658.740 | 1,658.740 | 1,658.740 | 1,658.740 | 0.04% |
May 31, 2025 | 1,658.018 | 1,658.018 | 1,658.018 | 1,658.018 | -0.67% |
May 12, 2025 | 1,669.240 | 1,669.240 | 1,669.240 | 1,617.760 | 3.18% |
May 09, 2025 | 1,617.760 | 1,617.760 | 1,617.760 | 1,615.640 | 0.13% |
May 08, 2025 | 1,615.640 | 1,615.640 | 1,615.640 | 1,602.190 | 0.84% |
May 07, 2025 | 1,602.190 | 1,602.190 | 1,602.190 | 1,578.719 | -0.19% |
May 06, 2025 | 1,605.280 | 1,605.280 | 1,619.570 | 1,578.719 | -0.88% |
May 05, 2025 | 1,619.570 | 1,619.570 | 1,619.570 | 1,618.440 | 0.07% |
May 02, 2025 | 1,618.440 | 1,618.440 | 1,618.440 | 1,618.440 | 1.32% |
May 01, 2025 | 1,597.350 | 1,597.350 | 1,597.350 | 1,566.823 | 1.18% |
Apr 30, 2025 | 1,578.720 | 1,578.720 | 1,578.720 | 1,578.720 | 0.97% |
Highest: 1,669.240 | Lowest: 1,566.823 | Difference: 102.417 | Average: 1,630.511 | Change %: 6.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review