
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2,661.130 | 2,661.130 | 2,670.030 | 2,661.130 | -0.33% |
Jul 21, 2025 | 2,670.030 | 2,670.030 | 2,680.010 | 2,670.030 | -0.37% |
Jul 18, 2025 | 2,680.010 | 2,680.010 | 2,699.970 | 2,680.010 | -0.74% |
Jul 17, 2025 | 2,699.970 | 2,699.970 | 2,699.970 | 2,699.970 | 0.79% |
Jul 16, 2025 | 2,678.750 | 2,678.750 | 2,680.570 | 2,678.750 | -0.07% |
Jul 15, 2025 | 2,680.570 | 2,680.570 | 2,680.570 | 2,673.520 | 0.26% |
Jul 14, 2025 | 2,673.520 | 2,673.520 | 2,675.680 | 2,673.520 | -0.08% |
Jul 11, 2025 | 2,675.680 | 2,675.680 | 2,675.680 | 2,675.680 | -0.63% |
Jul 10, 2025 | 2,692.670 | 2,692.670 | 2,692.670 | 2,679.430 | 0.49% |
Jul 09, 2025 | 2,679.430 | 2,679.430 | 2,679.430 | 2,679.430 | 0.54% |
Jul 08, 2025 | 2,665.140 | 2,665.140 | 2,665.140 | 2,652.460 | 0.48% |
Jul 07, 2025 | 2,652.460 | 2,652.460 | 2,652.460 | 2,652.460 | -0.35% |
Jul 04, 2025 | 2,661.650 | 2,661.650 | 2,661.650 | 2,643.318 | -0.40% |
Jul 03, 2025 | 2,672.320 | 2,672.320 | 2,672.320 | 2,643.318 | 0.86% |
Jul 02, 2025 | 2,649.530 | 2,649.530 | 2,649.530 | 2,638.520 | 0.42% |
Jul 01, 2025 | 2,638.520 | 2,638.520 | 2,643.320 | 2,638.520 | -0.18% |
Jun 30, 2025 | 2,643.320 | 2,643.320 | 2,649.510 | 2,643.320 | -0.23% |
Jun 27, 2025 | 2,649.510 | 2,649.510 | 2,649.510 | 2,623.284 | 1.19% |
Jun 26, 2025 | 2,618.480 | 2,618.480 | 2,623.284 | 2,618.480 | -0.15% |
Jun 25, 2025 | 2,622.450 | 2,622.450 | 2,622.450 | 2,622.450 | 1.00% |
Jun 23, 2025 | 2,596.560 | 2,596.560 | 2,596.560 | 2,586.780 | 0.38% |
Highest: 2,699.970 | Lowest: 2,586.780 | Difference: 113.190 | Average: 2,660.081 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review