
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,635.380 | 2,635.380 | 2,635.380 | 2,635.380 | 0.34% |
Jun 03, 2025 | 2,626.460 | 2,626.460 | 2,626.460 | 2,610.520 | 0.61% |
Jun 02, 2025 | 2,610.520 | 2,610.520 | 2,624.200 | 2,610.520 | -0.52% |
May 31, 2025 | 2,624.200 | 2,624.200 | 2,624.200 | 2,623.980 | 0.01% |
May 28, 2025 | 2,623.980 | 2,623.980 | 2,623.980 | 2,623.980 | -0.35% |
May 27, 2025 | 2,633.200 | 2,633.200 | 2,633.200 | 2,633.200 | 1.91% |
May 26, 2025 | 2,583.800 | 2,583.800 | 2,583.800 | 2,580.160 | 0.14% |
May 23, 2025 | 2,580.160 | 2,580.160 | 2,615.740 | 2,580.160 | -1.36% |
May 22, 2025 | 2,615.740 | 2,615.740 | 2,615.740 | 2,607.210 | 0.33% |
May 21, 2025 | 2,607.210 | 2,607.210 | 2,652.240 | 2,607.210 | -1.70% |
May 20, 2025 | 2,652.240 | 2,652.240 | 2,655.750 | 2,652.240 | -0.13% |
May 19, 2025 | 2,655.750 | 2,655.750 | 2,661.560 | 2,655.750 | -0.22% |
May 16, 2025 | 2,661.560 | 2,661.560 | 2,661.560 | 2,638.870 | 0.86% |
May 15, 2025 | 2,638.870 | 2,638.870 | 2,640.290 | 2,638.870 | -0.05% |
May 14, 2025 | 2,640.290 | 2,640.290 | 2,650.980 | 2,640.290 | -0.40% |
May 13, 2025 | 2,650.980 | 2,650.980 | 2,655.110 | 2,650.980 | -0.16% |
May 12, 2025 | 2,655.110 | 2,655.110 | 2,655.110 | 2,550.620 | 4.10% |
May 09, 2025 | 2,550.620 | 2,550.620 | 2,550.620 | 2,544.580 | 0.24% |
May 08, 2025 | 2,544.580 | 2,544.580 | 2,544.580 | 2,522.090 | 0.89% |
May 07, 2025 | 2,522.090 | 2,522.090 | 2,522.090 | 2,458.884 | 0.25% |
Highest: 2,661.560 | Lowest: 2,458.884 | Difference: 202.676 | Average: 2,615.637 | Change %: 4.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review