
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 253.100 | 253.100 | 253.100 | 253.100 | 0.06% |
Aug 15, 2025 | 252.950 | 253.380 | 253.380 | 252.950 | -0.17% |
Aug 14, 2025 | 253.390 | 253.670 | 253.670 | 253.250 | 0.06% |
Aug 13, 2025 | 253.250 | 252.980 | 253.250 | 252.980 | 0.44% |
Aug 12, 2025 | 252.140 | 252.620 | 252.680 | 252.140 | -0.21% |
Aug 11, 2025 | 252.680 | 252.760 | 252.760 | 252.260 | 0.17% |
Aug 08, 2025 | 252.260 | 252.470 | 252.470 | 252.260 | -0.13% |
Aug 07, 2025 | 252.600 | 251.990 | 252.922 | 251.990 | 0.29% |
Aug 06, 2025 | 251.870 | 252.290 | 252.370 | 251.870 | -0.20% |
Aug 05, 2025 | 252.370 | 252.550 | 252.550 | 251.970 | 0.16% |
Aug 04, 2025 | 251.970 | 251.400 | 252.020 | 251.400 | -0.02% |
Aug 01, 2025 | 252.020 | 252.140 | 252.140 | 252.020 | -0.61% |
Jul 31, 2025 | 253.560 | 254.020 | 254.020 | 253.560 | 0.13% |
Jul 30, 2025 | 253.220 | 253.150 | 253.220 | 253.150 | 0.02% |
Jul 29, 2025 | 253.160 | 253.400 | 253.400 | 253.160 | -0.02% |
Jul 28, 2025 | 253.210 | 253.210 | 253.210 | 253.210 | 0.30% |
Jul 25, 2025 | 252.450 | 252.170 | 252.450 | 252.170 | -0.08% |
Jul 24, 2025 | 252.640 | 252.760 | 252.760 | 252.640 | 0.00% |
Jul 23, 2025 | 252.640 | 252.480 | 252.640 | 252.480 | 0.19% |
Jul 22, 2025 | 252.150 | 252.130 | 252.150 | 252.130 | -0.15% |
Jul 21, 2025 | 252.520 | 252.360 | 252.520 | 251.990 | 0.21% |
Jul 18, 2025 | 251.990 | 252.310 | 252.310 | 251.990 | -0.02% |
Highest: 254.020 | Lowest: 251.400 | Difference: 2.620 | Average: 252.643 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review