
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 245.350 | 245.350 | 245.350 | 245.350 | 0.02% |
Apr 29, 2025 | 245.310 | 245.500 | 245.500 | 245.310 | -0.01% |
Apr 28, 2025 | 245.330 | 245.240 | 245.330 | 245.240 | 0.11% |
Apr 25, 2025 | 245.050 | 245.070 | 245.070 | 245.050 | 0.30% |
Apr 24, 2025 | 244.310 | 243.520 | 244.310 | 243.520 | 0.42% |
Apr 23, 2025 | 243.290 | 243.290 | 243.290 | 243.290 | 0.69% |
Apr 22, 2025 | 241.630 | 241.370 | 241.630 | 241.370 | -0.25% |
Apr 16, 2025 | 242.240 | 241.920 | 242.240 | 241.920 | -0.19% |
Apr 15, 2025 | 242.710 | 242.660 | 242.710 | 242.660 | 0.22% |
Apr 14, 2025 | 242.170 | 241.570 | 242.170 | 241.570 | 0.64% |
Apr 11, 2025 | 240.630 | 240.610 | 241.660 | 240.610 | -0.43% |
Apr 10, 2025 | 241.660 | 242.330 | 242.330 | 241.660 | 1.24% |
Apr 09, 2025 | 238.710 | 238.790 | 241.220 | 238.710 | -1.04% |
Apr 08, 2025 | 241.220 | 240.510 | 241.220 | 240.230 | 0.41% |
Apr 07, 2025 | 240.230 | 239.290 | 248.254 | 239.290 | -1.44% |
Apr 04, 2025 | 243.750 | 243.750 | 243.750 | 243.750 | -1.04% |
Apr 03, 2025 | 246.310 | 246.840 | 248.270 | 246.310 | -0.79% |
Apr 02, 2025 | 248.270 | 248.590 | 248.590 | 248.270 | -0.02% |
Apr 01, 2025 | 248.330 | 248.330 | 248.330 | 247.780 | 0.22% |
Mar 31, 2025 | 247.780 | 248.330 | 248.940 | 247.780 | -0.47% |
Highest: 248.940 | Lowest: 238.710 | Difference: 10.230 | Average: 243.714 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review