
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 251.830 | 251.290 | 251.830 | 251.290 | -0.06% |
Jul 15, 2025 | 251.980 | 251.620 | 251.980 | 251.620 | 0.34% |
Jul 14, 2025 | 251.130 | 251.030 | 251.130 | 251.030 | -0.13% |
Jul 11, 2025 | 251.460 | 251.700 | 251.700 | 251.460 | -0.04% |
Jul 10, 2025 | 251.550 | 251.570 | 251.600 | 251.550 | -0.02% |
Jul 09, 2025 | 251.600 | 251.090 | 251.600 | 251.090 | 0.23% |
Jul 08, 2025 | 251.020 | 250.910 | 251.390 | 250.910 | -0.15% |
Jul 07, 2025 | 251.390 | 251.410 | 251.410 | 251.390 | -0.03% |
Jul 04, 2025 | 251.460 | 251.460 | 251.460 | 250.535 | 0.08% |
Jul 03, 2025 | 251.260 | 250.960 | 251.260 | 250.960 | 0.36% |
Jul 02, 2025 | 250.350 | 250.580 | 250.580 | 250.350 | -0.04% |
Jul 01, 2025 | 250.460 | 250.500 | 250.500 | 250.410 | 0.02% |
Jun 30, 2025 | 250.410 | 250.410 | 250.410 | 250.410 | 0.10% |
Jun 27, 2025 | 250.150 | 250.130 | 250.150 | 249.720 | 0.17% |
Jun 26, 2025 | 249.720 | 249.960 | 249.960 | 249.720 | -0.16% |
Jun 25, 2025 | 250.120 | 250.120 | 250.120 | 249.640 | 0.19% |
Jun 24, 2025 | 249.640 | 249.810 | 249.810 | 249.030 | 0.24% |
Jun 23, 2025 | 249.030 | 249.030 | 249.720 | 249.030 | -0.19% |
Jun 20, 2025 | 249.510 | 249.850 | 249.850 | 249.510 | 0.08% |
Jun 19, 2025 | 249.320 | 249.260 | 249.320 | 249.260 | -0.19% |
Jun 18, 2025 | 249.800 | 249.570 | 249.800 | 249.570 | -0.03% |
Jun 17, 2025 | 249.870 | 249.580 | 249.870 | 249.580 | -0.02% |
Highest: 251.980 | Lowest: 249.030 | Difference: 2.950 | Average: 250.594 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review