
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 286.770 | 286.950 | 286.950 | 286.770 | 0.52% |
Apr 24, 2025 | 285.300 | 284.030 | 285.390 | 284.030 | 0.58% |
Apr 23, 2025 | 283.660 | 283.660 | 283.660 | 283.660 | 1.28% |
Apr 22, 2025 | 280.080 | 279.530 | 280.080 | 279.530 | -0.71% |
Apr 16, 2025 | 282.080 | 281.550 | 282.080 | 281.550 | -0.53% |
Apr 15, 2025 | 283.590 | 283.280 | 283.590 | 283.280 | 0.45% |
Apr 14, 2025 | 282.330 | 281.620 | 282.330 | 281.620 | 1.02% |
Apr 11, 2025 | 279.470 | 279.730 | 281.760 | 279.470 | -0.81% |
Apr 10, 2025 | 281.760 | 284.200 | 284.200 | 281.760 | 2.02% |
Apr 09, 2025 | 276.180 | 275.920 | 281.180 | 275.920 | -1.78% |
Apr 08, 2025 | 281.180 | 279.200 | 281.180 | 279.200 | 0.99% |
Apr 07, 2025 | 278.410 | 275.090 | 295.846 | 275.090 | -2.36% |
Apr 04, 2025 | 285.150 | 285.150 | 285.150 | 285.150 | -2.09% |
Apr 03, 2025 | 291.240 | 292.590 | 295.740 | 291.240 | -1.52% |
Apr 02, 2025 | 295.740 | 296.260 | 296.260 | 295.740 | -0.11% |
Apr 01, 2025 | 296.080 | 296.080 | 296.080 | 294.640 | 0.49% |
Mar 31, 2025 | 294.640 | 295.500 | 297.550 | 294.640 | -0.98% |
Mar 28, 2025 | 297.550 | 298.810 | 299.940 | 297.550 | -0.80% |
Mar 27, 2025 | 299.940 | 299.820 | 300.400 | 299.820 | -0.15% |
Mar 26, 2025 | 300.400 | 300.990 | 300.990 | 300.400 | -0.19% |
Highest: 300.990 | Lowest: 275.090 | Difference: 25.900 | Average: 287.077 | Change %: -4.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review