Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Nykredit Invest Balance Moderat Kl (0P00000JIH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
286.770 +1.470    +0.52%
25/04 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0016188816 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.01B
Nykredit Invest Balance Moderat 286.770 +1.470 +0.52%

0P00000JIH Historical Data

 
Get free historical data for 0P00000JIH fund. You'll find the end of day price of the Nykredit Invest Balance Moderat Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 286.770 286.950 286.950 286.770 0.52%
Apr 24, 2025 285.300 284.030 285.390 284.030 0.58%
Apr 23, 2025 283.660 283.660 283.660 283.660 1.28%
Apr 22, 2025 280.080 279.530 280.080 279.530 -0.71%
Apr 16, 2025 282.080 281.550 282.080 281.550 -0.53%
Apr 15, 2025 283.590 283.280 283.590 283.280 0.45%
Apr 14, 2025 282.330 281.620 282.330 281.620 1.02%
Apr 11, 2025 279.470 279.730 281.760 279.470 -0.81%
Apr 10, 2025 281.760 284.200 284.200 281.760 2.02%
Apr 09, 2025 276.180 275.920 281.180 275.920 -1.78%
Apr 08, 2025 281.180 279.200 281.180 279.200 0.99%
Apr 07, 2025 278.410 275.090 295.846 275.090 -2.36%
Apr 04, 2025 285.150 285.150 285.150 285.150 -2.09%
Apr 03, 2025 291.240 292.590 295.740 291.240 -1.52%
Apr 02, 2025 295.740 296.260 296.260 295.740 -0.11%
Apr 01, 2025 296.080 296.080 296.080 294.640 0.49%
Mar 31, 2025 294.640 295.500 297.550 294.640 -0.98%
Mar 28, 2025 297.550 298.810 299.940 297.550 -0.80%
Mar 27, 2025 299.940 299.820 300.400 299.820 -0.15%
Mar 26, 2025 300.400 300.990 300.990 300.400 -0.19%
Highest: 300.990 Lowest: 275.090 Difference: 25.900 Average: 287.077 Change %: -4.721
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000JIH Comments

Write your thoughts about Nykredit Invest Balance Moderat Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email