
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 296.080 | 296.080 | 296.080 | 294.640 | 0.49% |
Mar 31, 2025 | 294.640 | 295.500 | 297.550 | 294.640 | -0.98% |
Mar 28, 2025 | 297.550 | 298.810 | 299.940 | 297.550 | -0.80% |
Mar 27, 2025 | 299.940 | 299.820 | 300.400 | 299.820 | -0.15% |
Mar 26, 2025 | 300.400 | 300.990 | 300.990 | 300.400 | -0.19% |
Mar 25, 2025 | 300.980 | 300.590 | 300.980 | 300.260 | 0.24% |
Mar 24, 2025 | 300.260 | 299.640 | 300.260 | 299.640 | 0.56% |
Mar 21, 2025 | 298.600 | 298.550 | 299.860 | 298.550 | -0.42% |
Mar 20, 2025 | 299.860 | 299.620 | 299.860 | 298.300 | 0.52% |
Mar 19, 2025 | 298.300 | 297.840 | 298.300 | 297.840 | 0.10% |
Mar 18, 2025 | 298.010 | 298.010 | 298.010 | 298.010 | 0.31% |
Mar 17, 2025 | 297.100 | 297.100 | 297.100 | 297.100 | 0.11% |
Mar 14, 2025 | 296.780 | 296.780 | 296.780 | 296.780 | 0.63% |
Mar 13, 2025 | 294.930 | 294.930 | 294.930 | 294.930 | -0.44% |
Mar 12, 2025 | 296.230 | 296.230 | 296.230 | 296.230 | 0.28% |
Mar 11, 2025 | 295.400 | 295.400 | 295.400 | 295.400 | -1.37% |
Mar 10, 2025 | 299.490 | 299.490 | 299.490 | 299.490 | -0.15% |
Mar 07, 2025 | 299.940 | 299.940 | 299.940 | 299.940 | -0.68% |
Mar 06, 2025 | 301.990 | 301.990 | 301.990 | 301.990 | -0.80% |
Mar 05, 2025 | 304.440 | 304.440 | 304.440 | 304.440 | -0.79% |
Mar 04, 2025 | 306.870 | 306.870 | 306.870 | 306.870 | -1.09% |
Mar 03, 2025 | 310.250 | 310.250 | 310.250 | 310.250 | 0.47% |
Highest: 310.250 | Lowest: 294.640 | Difference: 15.610 | Average: 299.456 | Change %: -4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review