Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 286.050 | 286.050 | 286.050 | 286.050 | 0.54% |
Apr 23, 2024 | 284.520 | 284.520 | 284.520 | 284.520 | 0.26% |
Apr 22, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | 0.29% |
Apr 19, 2024 | 282.970 | 282.970 | 282.970 | 282.970 | -0.49% |
Apr 18, 2024 | 284.360 | 284.360 | 284.360 | 284.360 | -0.05% |
Apr 17, 2024 | 284.510 | 284.510 | 284.510 | 284.510 | -0.46% |
Apr 16, 2024 | 285.820 | 285.820 | 285.820 | 285.820 | -0.69% |
Apr 15, 2024 | 287.810 | 287.810 | 287.810 | 287.810 | -0.37% |
Apr 12, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.39% |
Apr 11, 2024 | 287.760 | 287.760 | 287.760 | 287.760 | -0.38% |
Apr 10, 2024 | 288.870 | 288.870 | 288.870 | 288.870 | 0.26% |
Apr 09, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | 0.05% |
Apr 08, 2024 | 287.990 | 287.990 | 287.990 | 287.990 | 0.05% |
Apr 05, 2024 | 287.850 | 287.850 | 287.850 | 287.850 | -0.22% |
Apr 04, 2024 | 288.490 | 288.490 | 288.490 | 288.490 | -0.00% |
Apr 03, 2024 | 288.500 | 288.500 | 288.500 | 288.500 | -0.05% |
Apr 02, 2024 | 288.630 | 288.630 | 288.630 | 288.630 | -0.04% |
Mar 27, 2024 | 288.740 | 288.740 | 288.740 | 288.740 | 0.25% |
Mar 26, 2024 | 288.010 | 288.010 | 288.010 | 288.010 | -0.26% |
Mar 25, 2024 | 288.770 | 288.770 | 288.770 | 288.770 | -0.07% |
Highest: 288.880 | Lowest: 282.970 | Difference: 5.910 | Average: 287.021 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review