
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 239.150 | 240.560 | 241.900 | 239.150 | -1.14% |
Mar 27, 2025 | 241.900 | 241.760 | 242.510 | 241.760 | -0.25% |
Mar 26, 2025 | 242.510 | 243.060 | 243.120 | 242.510 | -0.25% |
Mar 25, 2025 | 243.120 | 242.650 | 243.120 | 242.330 | 0.33% |
Mar 24, 2025 | 242.330 | 241.690 | 242.330 | 241.690 | 0.76% |
Mar 21, 2025 | 240.500 | 240.450 | 241.880 | 240.450 | -0.57% |
Mar 20, 2025 | 241.880 | 241.790 | 241.880 | 240.480 | 0.58% |
Mar 19, 2025 | 240.480 | 239.930 | 240.480 | 239.450 | 0.10% |
Mar 18, 2025 | 240.250 | 240.250 | 240.250 | 240.250 | 0.44% |
Mar 17, 2025 | 239.190 | 239.190 | 239.190 | 239.190 | 0.14% |
Mar 14, 2025 | 238.860 | 238.860 | 238.860 | 238.860 | 0.77% |
Mar 13, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | -0.57% |
Mar 12, 2025 | 238.390 | 238.390 | 238.390 | 238.390 | 0.41% |
Mar 11, 2025 | 237.410 | 237.410 | 237.410 | 237.410 | -1.77% |
Mar 10, 2025 | 241.700 | 241.700 | 241.700 | 241.700 | -0.27% |
Mar 07, 2025 | 242.350 | 242.350 | 242.350 | 242.350 | -0.86% |
Mar 06, 2025 | 244.450 | 244.450 | 244.450 | 244.450 | -0.78% |
Mar 05, 2025 | 246.360 | 246.360 | 246.360 | 246.360 | -0.86% |
Mar 04, 2025 | 248.500 | 248.500 | 248.500 | 248.500 | -1.40% |
Mar 03, 2025 | 252.020 | 252.020 | 252.020 | 252.020 | 0.61% |
Highest: 252.020 | Lowest: 237.040 | Difference: 14.980 | Average: 241.919 | Change %: -4.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review