
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 227.940 | 227.940 | 227.940 | 227.940 | 0.26% |
Apr 25, 2025 | 227.360 | 227.590 | 227.590 | 227.360 | 0.67% |
Apr 24, 2025 | 225.850 | 224.620 | 226.340 | 224.390 | 0.65% |
Apr 23, 2025 | 224.390 | 224.390 | 224.390 | 224.390 | 1.75% |
Apr 22, 2025 | 220.530 | 219.920 | 220.530 | 219.920 | -1.03% |
Apr 16, 2025 | 222.820 | 222.270 | 222.820 | 222.270 | -0.81% |
Apr 15, 2025 | 224.630 | 224.230 | 224.630 | 223.320 | 0.59% |
Apr 14, 2025 | 223.320 | 222.720 | 223.320 | 222.720 | 1.37% |
Apr 11, 2025 | 220.310 | 220.710 | 222.740 | 220.310 | -1.09% |
Apr 10, 2025 | 222.740 | 225.750 | 225.750 | 222.740 | 2.59% |
Apr 09, 2025 | 217.110 | 216.730 | 222.460 | 216.730 | -2.40% |
Apr 08, 2025 | 222.460 | 220.190 | 222.460 | 220.190 | 1.52% |
Apr 07, 2025 | 219.130 | 215.130 | 237.366 | 215.130 | -2.96% |
Apr 04, 2025 | 225.810 | 225.810 | 232.250 | 225.810 | -2.77% |
Apr 03, 2025 | 232.250 | 233.810 | 237.190 | 232.250 | -2.08% |
Apr 02, 2025 | 237.190 | 237.700 | 237.700 | 237.190 | -0.19% |
Apr 01, 2025 | 237.630 | 237.630 | 237.630 | 236.030 | 0.68% |
Mar 31, 2025 | 236.030 | 236.820 | 239.150 | 236.030 | -1.30% |
Mar 28, 2025 | 239.150 | 240.560 | 241.900 | 239.150 | -1.14% |
Highest: 241.900 | Lowest: 215.130 | Difference: 26.770 | Average: 226.666 | Change %: -5.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review