
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 181.620 | 181.840 | 181.840 | 180.860 | 0.42% |
May 15, 2025 | 180.860 | 180.730 | 181.460 | 180.730 | -0.33% |
May 14, 2025 | 181.460 | 181.680 | 182.450 | 166.260 | -0.47% |
May 13, 2025 | 182.320 | 182.320 | 182.320 | 181.100 | 0.67% |
May 12, 2025 | 181.100 | 182.820 | 182.820 | 176.640 | 2.52% |
May 09, 2025 | 176.640 | 176.540 | 176.640 | 175.340 | 0.74% |
May 08, 2025 | 175.340 | 175.970 | 175.970 | 174.450 | 0.51% |
May 07, 2025 | 174.450 | 174.470 | 174.470 | 169.451 | 0.45% |
May 06, 2025 | 173.660 | 174.390 | 175.120 | 173.660 | -0.83% |
May 05, 2025 | 175.120 | 174.490 | 175.120 | 173.040 | 1.20% |
May 02, 2025 | 173.040 | 173.040 | 173.040 | 173.040 | 4.08% |
Apr 30, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | -0.38% |
Apr 29, 2025 | 166.890 | 167.380 | 167.780 | 166.890 | -0.53% |
Apr 28, 2025 | 167.780 | 167.640 | 167.780 | 167.640 | 0.70% |
Apr 25, 2025 | 166.620 | 167.470 | 167.470 | 166.620 | 0.65% |
Apr 24, 2025 | 165.550 | 164.620 | 168.540 | 164.620 | -0.46% |
Apr 23, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | 3.61% |
Apr 22, 2025 | 160.510 | 159.670 | 160.510 | 159.670 | -2.89% |
Apr 16, 2025 | 165.290 | 164.370 | 165.290 | 164.370 | -2.12% |
Apr 15, 2025 | 168.870 | 168.240 | 168.870 | 167.850 | 0.61% |
Highest: 182.820 | Lowest: 159.670 | Difference: 23.150 | Average: 172.484 | Change %: 8.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review