
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 115.210 | 115.220 | 115.220 | 115.210 | -0.03% |
Jun 19, 2025 | 115.240 | 115.150 | 115.240 | 115.150 | -0.01% |
Jun 18, 2025 | 115.250 | 115.160 | 115.250 | 115.160 | 0.05% |
Jun 17, 2025 | 115.190 | 115.130 | 115.190 | 115.130 | 0.01% |
Jun 16, 2025 | 115.180 | 114.920 | 115.180 | 114.920 | -0.02% |
Jun 13, 2025 | 115.200 | 115.380 | 115.380 | 115.200 | -0.16% |
Jun 12, 2025 | 115.390 | 115.330 | 115.390 | 115.330 | 0.13% |
Jun 11, 2025 | 115.240 | 115.180 | 115.240 | 115.180 | 0.02% |
Jun 10, 2025 | 115.220 | 115.140 | 115.220 | 115.140 | 0.30% |
Jun 06, 2025 | 114.870 | 114.890 | 114.980 | 114.281 | -0.13% |
Jun 04, 2025 | 115.020 | 115.090 | 115.110 | 115.020 | -0.08% |
Jun 03, 2025 | 115.110 | 115.110 | 115.110 | 114.870 | 0.21% |
Jun 02, 2025 | 114.870 | 114.910 | 114.910 | 114.870 | 0.13% |
May 28, 2025 | 114.720 | 114.740 | 114.740 | 114.720 | -0.01% |
May 27, 2025 | 114.730 | 114.730 | 114.730 | 114.520 | 0.18% |
May 26, 2025 | 114.520 | 114.410 | 114.520 | 114.410 | 0.01% |
May 23, 2025 | 114.510 | 114.370 | 114.510 | 114.370 | 0.26% |
May 22, 2025 | 114.210 | 114.230 | 114.250 | 114.210 | -0.04% |
May 21, 2025 | 114.250 | 114.340 | 114.340 | 114.250 | -0.11% |
May 20, 2025 | 114.380 | 114.520 | 114.520 | 114.360 | 0.02% |
Highest: 115.390 | Lowest: 114.210 | Difference: 1.180 | Average: 114.915 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review