
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 114.720 | 114.740 | 114.740 | 114.720 | -0.01% |
May 27, 2025 | 114.730 | 114.730 | 114.730 | 114.520 | 0.18% |
May 26, 2025 | 114.520 | 114.410 | 114.520 | 114.410 | 0.01% |
May 23, 2025 | 114.510 | 114.370 | 114.510 | 114.370 | 0.26% |
May 22, 2025 | 114.210 | 114.230 | 114.250 | 114.210 | -0.04% |
May 21, 2025 | 114.250 | 114.340 | 114.340 | 114.250 | -0.11% |
May 20, 2025 | 114.380 | 114.520 | 114.520 | 114.360 | 0.02% |
May 19, 2025 | 114.360 | 114.350 | 114.360 | 114.350 | -0.05% |
May 16, 2025 | 114.420 | 114.330 | 114.420 | 114.070 | 0.31% |
May 15, 2025 | 114.070 | 113.940 | 114.070 | 113.940 | 0.06% |
May 14, 2025 | 114.000 | 114.000 | 114.290 | 113.970 | 0.03% |
May 13, 2025 | 113.970 | 113.970 | 114.060 | 113.970 | -0.08% |
May 12, 2025 | 114.060 | 114.050 | 114.230 | 114.050 | -0.15% |
May 09, 2025 | 114.230 | 114.120 | 114.380 | 114.120 | -0.13% |
May 08, 2025 | 114.380 | 114.420 | 114.420 | 114.320 | 0.05% |
May 07, 2025 | 114.320 | 114.090 | 114.320 | 114.090 | 0.25% |
May 06, 2025 | 114.030 | 113.990 | 114.110 | 113.990 | -0.07% |
May 05, 2025 | 114.110 | 114.060 | 114.200 | 114.060 | -0.08% |
May 02, 2025 | 114.200 | 114.210 | 114.320 | 114.200 | -0.10% |
May 01, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | 0.03% |
Highest: 114.740 | Lowest: 113.940 | Difference: 0.800 | Average: 114.289 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review