
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 115.940 | 115.940 | 115.960 | 115.940 | -0.02% |
Aug 11, 2025 | 115.960 | 116.050 | 116.050 | 115.930 | 0.03% |
Aug 08, 2025 | 115.930 | 116.090 | 116.090 | 115.930 | -0.16% |
Aug 07, 2025 | 116.110 | 116.020 | 116.110 | 115.909 | 0.02% |
Aug 06, 2025 | 116.090 | 116.070 | 116.090 | 116.070 | 0.00% |
Aug 05, 2025 | 116.090 | 116.120 | 116.120 | 116.020 | 0.06% |
Aug 04, 2025 | 116.020 | 115.790 | 116.020 | 115.790 | 0.10% |
Aug 01, 2025 | 115.900 | 115.780 | 115.900 | 115.780 | 0.02% |
Jul 31, 2025 | 115.880 | 115.900 | 115.900 | 115.880 | 0.05% |
Jul 30, 2025 | 115.820 | 115.910 | 115.910 | 115.820 | -0.04% |
Jul 29, 2025 | 115.870 | 115.840 | 115.890 | 115.840 | -0.02% |
Jul 28, 2025 | 115.890 | 115.810 | 115.890 | 115.810 | 0.25% |
Jul 25, 2025 | 115.600 | 115.500 | 115.600 | 115.500 | -0.11% |
Jul 24, 2025 | 115.730 | 115.800 | 116.070 | 115.730 | -0.29% |
Jul 23, 2025 | 116.070 | 115.990 | 116.070 | 115.990 | 0.03% |
Jul 22, 2025 | 116.030 | 115.920 | 116.030 | 115.920 | 0.09% |
Jul 21, 2025 | 115.930 | 115.780 | 115.930 | 115.570 | 0.31% |
Jul 18, 2025 | 115.570 | 115.560 | 115.570 | 115.560 | -0.03% |
Jul 17, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.03% |
Jul 16, 2025 | 115.570 | 115.450 | 115.570 | 115.450 | -0.03% |
Jul 15, 2025 | 115.610 | 115.490 | 115.610 | 115.490 | 0.18% |
Jul 14, 2025 | 115.400 | 115.410 | 115.410 | 115.400 | 0.02% |
Highest: 116.120 | Lowest: 115.400 | Difference: 0.720 | Average: 115.846 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review