
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 115.570 | 115.450 | 115.570 | 115.450 | -0.03% |
Jul 15, 2025 | 115.610 | 115.490 | 115.610 | 115.490 | 0.18% |
Jul 14, 2025 | 115.400 | 115.410 | 115.410 | 115.400 | 0.02% |
Jul 11, 2025 | 115.380 | 115.520 | 115.520 | 115.380 | -0.13% |
Jul 10, 2025 | 115.530 | 115.620 | 115.620 | 115.530 | -0.05% |
Jul 09, 2025 | 115.590 | 115.570 | 115.590 | 115.500 | 0.08% |
Jul 08, 2025 | 115.500 | 115.520 | 115.680 | 115.500 | -0.16% |
Jul 07, 2025 | 115.680 | 115.770 | 115.810 | 115.680 | -0.14% |
Jul 04, 2025 | 115.840 | 115.840 | 115.840 | 115.269 | 0.22% |
Jul 03, 2025 | 115.590 | 115.480 | 115.590 | 115.480 | 0.20% |
Jul 02, 2025 | 115.360 | 115.390 | 115.470 | 115.360 | -0.10% |
Jul 01, 2025 | 115.470 | 115.370 | 115.470 | 115.290 | 0.16% |
Jun 30, 2025 | 115.290 | 115.270 | 115.290 | 115.270 | 0.09% |
Jun 27, 2025 | 115.190 | 115.200 | 115.290 | 115.190 | -0.09% |
Jun 26, 2025 | 115.290 | 115.350 | 115.350 | 115.290 | -0.02% |
Jun 25, 2025 | 115.310 | 115.520 | 115.520 | 115.240 | 0.06% |
Jun 24, 2025 | 115.240 | 115.280 | 115.280 | 115.120 | 0.10% |
Jun 23, 2025 | 115.120 | 115.120 | 115.210 | 115.120 | -0.08% |
Jun 20, 2025 | 115.210 | 115.220 | 115.220 | 115.210 | -0.03% |
Jun 19, 2025 | 115.240 | 115.150 | 115.240 | 115.150 | -0.01% |
Jun 18, 2025 | 115.250 | 115.160 | 115.250 | 115.160 | 0.05% |
Jun 17, 2025 | 115.190 | 115.130 | 115.190 | 115.130 | 0.01% |
Highest: 115.840 | Lowest: 115.120 | Difference: 0.720 | Average: 115.402 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review