
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 135.900 | 137.710 | 139.180 | 135.900 | -2.36% |
Mar 27, 2025 | 139.180 | 139.010 | 139.840 | 139.010 | -0.47% |
Mar 26, 2025 | 139.840 | 140.540 | 140.550 | 139.840 | -0.51% |
Mar 25, 2025 | 140.550 | 140.070 | 140.550 | 140.070 | 0.25% |
Mar 24, 2025 | 140.200 | 139.150 | 140.200 | 139.150 | 1.79% |
Mar 21, 2025 | 137.740 | 137.700 | 138.730 | 137.700 | -0.71% |
Mar 20, 2025 | 138.730 | 138.550 | 138.730 | 137.200 | 1.12% |
Mar 19, 2025 | 137.200 | 136.200 | 137.200 | 136.200 | 0.29% |
Mar 18, 2025 | 136.810 | 136.810 | 136.810 | 136.810 | 0.46% |
Mar 17, 2025 | 136.180 | 136.180 | 136.180 | 136.180 | 0.73% |
Mar 14, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 0.32% |
Mar 13, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 0.48% |
Mar 12, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | 1.04% |
Mar 11, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -3.34% |
Mar 10, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | -1.05% |
Mar 07, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -1.60% |
Mar 06, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | -0.43% |
Mar 05, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | -1.58% |
Mar 04, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | -2.18% |
Mar 03, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | 1.23% |
Highest: 147.130 | Lowest: 132.740 | Difference: 14.390 | Average: 138.448 | Change %: -6.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review