
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 129.330 | 129.340 | 129.340 | 129.330 | 1.28% |
Apr 24, 2025 | 127.690 | 126.020 | 128.210 | 126.020 | 1.25% |
Apr 23, 2025 | 126.110 | 126.110 | 126.110 | 126.110 | 3.02% |
Apr 22, 2025 | 122.410 | 121.590 | 122.410 | 121.590 | -1.50% |
Apr 16, 2025 | 124.280 | 123.880 | 124.280 | 123.880 | -1.95% |
Apr 15, 2025 | 126.750 | 126.100 | 126.750 | 126.100 | 0.46% |
Apr 14, 2025 | 126.170 | 125.570 | 126.170 | 125.570 | 2.80% |
Apr 11, 2025 | 122.730 | 123.160 | 125.130 | 122.730 | -1.92% |
Apr 10, 2025 | 125.130 | 128.660 | 128.660 | 125.130 | -0.32% |
Apr 09, 2025 | 125.530 | 119.140 | 125.530 | 119.140 | 2.43% |
Apr 08, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | 2.21% |
Apr 07, 2025 | 119.900 | 115.960 | 135.443 | 115.960 | -4.03% |
Apr 04, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | -3.61% |
Apr 03, 2025 | 129.620 | 131.970 | 135.400 | 129.620 | -4.27% |
Apr 02, 2025 | 135.400 | 135.960 | 135.960 | 135.400 | -0.22% |
Apr 01, 2025 | 135.700 | 135.700 | 135.700 | 133.720 | 1.48% |
Mar 31, 2025 | 133.720 | 134.320 | 135.900 | 133.720 | -1.60% |
Mar 28, 2025 | 135.900 | 137.710 | 139.180 | 135.900 | -2.36% |
Mar 27, 2025 | 139.180 | 139.010 | 139.840 | 139.010 | -0.47% |
Mar 26, 2025 | 139.840 | 140.540 | 140.550 | 139.840 | -0.51% |
Highest: 140.550 | Lowest: 115.960 | Difference: 24.590 | Average: 128.644 | Change %: -7.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review