
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 140.400 | 139.350 | 140.400 | 139.350 | 0.96% |
Jun 04, 2025 | 139.060 | 139.070 | 139.070 | 139.060 | 0.30% |
Jun 03, 2025 | 138.640 | 137.630 | 138.640 | 137.320 | 0.96% |
Jun 02, 2025 | 137.320 | 137.270 | 137.320 | 137.270 | -1.41% |
May 28, 2025 | 139.280 | 139.190 | 139.280 | 139.190 | 0.41% |
May 27, 2025 | 138.710 | 138.710 | 138.710 | 138.160 | 0.40% |
May 26, 2025 | 138.160 | 137.860 | 138.160 | 137.860 | 0.92% |
May 23, 2025 | 136.900 | 138.440 | 138.780 | 136.900 | -1.35% |
May 22, 2025 | 138.780 | 138.410 | 138.780 | 138.410 | -0.23% |
May 21, 2025 | 139.100 | 138.990 | 140.110 | 138.990 | -0.72% |
May 20, 2025 | 140.110 | 140.290 | 140.290 | 139.700 | 0.29% |
May 19, 2025 | 139.700 | 139.250 | 139.910 | 139.250 | -0.15% |
May 16, 2025 | 139.910 | 139.670 | 139.910 | 139.020 | 0.64% |
May 15, 2025 | 139.020 | 138.930 | 139.050 | 138.930 | -0.02% |
May 14, 2025 | 139.050 | 139.200 | 139.240 | 128.180 | 0.37% |
May 13, 2025 | 138.540 | 138.540 | 138.540 | 138.020 | 0.38% |
May 12, 2025 | 138.020 | 139.060 | 139.060 | 134.710 | 2.46% |
May 09, 2025 | 134.710 | 134.510 | 134.710 | 133.450 | 0.94% |
May 08, 2025 | 133.450 | 133.870 | 133.870 | 132.530 | 0.69% |
May 07, 2025 | 132.530 | 132.980 | 132.980 | 130.807 | 0.17% |
Highest: 140.400 | Lowest: 128.180 | Difference: 12.220 | Average: 138.070 | Change %: 6.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review