
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 144.040 | 144.200 | 144.200 | 143.090 | 0.66% |
Jul 28, 2025 | 143.090 | 143.070 | 143.090 | 143.070 | 0.76% |
Jul 25, 2025 | 142.010 | 141.540 | 142.010 | 141.540 | 0.09% |
Jul 24, 2025 | 141.880 | 141.880 | 141.880 | 141.220 | 0.47% |
Jul 23, 2025 | 141.220 | 141.090 | 141.220 | 140.170 | 0.75% |
Jul 22, 2025 | 140.170 | 141.090 | 141.750 | 140.170 | -1.11% |
Jul 21, 2025 | 141.750 | 141.910 | 141.910 | 141.430 | 0.23% |
Jul 18, 2025 | 141.430 | 141.910 | 142.030 | 141.430 | -0.42% |
Jul 17, 2025 | 142.030 | 142.030 | 142.030 | 141.560 | 0.33% |
Jul 16, 2025 | 141.560 | 141.010 | 141.560 | 141.010 | -0.38% |
Jul 15, 2025 | 142.100 | 142.000 | 142.100 | 142.000 | 0.59% |
Jul 14, 2025 | 141.260 | 140.760 | 141.260 | 140.760 | 0.09% |
Jul 11, 2025 | 141.140 | 141.060 | 141.140 | 141.060 | 0.06% |
Jul 10, 2025 | 141.060 | 140.980 | 141.420 | 140.980 | -0.25% |
Jul 09, 2025 | 141.420 | 140.060 | 141.420 | 140.060 | 0.73% |
Jul 08, 2025 | 140.390 | 140.260 | 140.520 | 140.260 | -0.09% |
Jul 07, 2025 | 140.520 | 140.060 | 140.520 | 139.740 | 0.47% |
Jul 04, 2025 | 139.860 | 139.860 | 140.420 | 139.860 | -0.40% |
Jul 03, 2025 | 140.420 | 139.680 | 140.420 | 139.680 | 0.93% |
Jul 02, 2025 | 139.130 | 139.300 | 139.300 | 139.130 | -0.01% |
Jul 01, 2025 | 139.150 | 139.250 | 139.950 | 139.150 | -0.57% |
Jun 30, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | 0.26% |
Highest: 144.200 | Lowest: 139.130 | Difference: 5.070 | Average: 141.163 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review