
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,038.950 | 1,038.950 | 1,038.950 | 1,038.950 | 0.01% |
Aug 06, 2025 | 1,038.870 | 1,038.870 | 1,038.870 | 1,037.558 | 0.03% |
Aug 05, 2025 | 1,038.610 | 1,038.610 | 1,038.610 | 1,038.610 | 0.02% |
Aug 04, 2025 | 1,038.370 | 1,038.370 | 1,038.370 | 1,038.060 | 0.03% |
Aug 01, 2025 | 1,038.060 | 1,038.060 | 1,038.060 | 1,037.560 | 0.05% |
Jul 31, 2025 | 1,037.560 | 1,037.560 | 1,037.560 | 1,037.230 | 0.03% |
Jul 30, 2025 | 1,037.230 | 1,037.230 | 1,037.300 | 1,037.230 | -0.01% |
Jul 29, 2025 | 1,037.300 | 1,037.300 | 1,037.300 | 1,037.200 | 0.01% |
Jul 28, 2025 | 1,037.200 | 1,037.200 | 1,037.200 | 1,036.300 | 0.09% |
Jul 25, 2025 | 1,036.300 | 1,036.300 | 1,036.780 | 1,036.300 | -0.05% |
Jul 24, 2025 | 1,036.780 | 1,036.780 | 1,037.990 | 1,036.780 | -0.12% |
Jul 23, 2025 | 1,037.990 | 1,037.990 | 1,037.990 | 1,037.990 | -0.01% |
Jul 22, 2025 | 1,038.080 | 1,038.080 | 1,038.080 | 1,037.720 | 0.03% |
Jul 21, 2025 | 1,037.720 | 1,037.720 | 1,037.720 | 1,036.370 | 0.13% |
Jul 18, 2025 | 1,036.370 | 1,036.370 | 1,036.740 | 1,036.370 | -0.04% |
Jul 17, 2025 | 1,036.740 | 1,036.740 | 1,036.740 | 1,036.740 | 0.01% |
Jul 16, 2025 | 1,036.680 | 1,036.680 | 1,036.680 | 1,036.210 | 0.05% |
Jul 15, 2025 | 1,036.210 | 1,036.210 | 1,036.210 | 1,035.260 | 0.09% |
Jul 14, 2025 | 1,035.260 | 1,035.260 | 1,035.260 | 1,034.950 | 0.03% |
Jul 11, 2025 | 1,034.950 | 1,034.950 | 1,034.950 | 1,034.950 | -0.04% |
Jul 10, 2025 | 1,035.390 | 1,035.390 | 1,035.390 | 1,034.910 | 0.05% |
Jul 09, 2025 | 1,034.910 | 1,034.910 | 1,034.910 | 1,034.910 | 0.07% |
Highest: 1,038.950 | Lowest: 1,034.910 | Difference: 4.040 | Average: 1,037.070 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review