
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 121.940 | 121.940 | 122.344 | 121.940 | -0.33% |
Jul 15, 2025 | 122.344 | 122.630 | 122.630 | 121.909 | 0.10% |
Jul 14, 2025 | 122.217 | 121.450 | 122.217 | 121.450 | 0.25% |
Jul 11, 2025 | 121.909 | 122.070 | 122.613 | 121.909 | -0.57% |
Jul 10, 2025 | 122.613 | 121.820 | 122.613 | 121.820 | 0.47% |
Jul 09, 2025 | 122.039 | 121.230 | 122.039 | 121.204 | 0.47% |
Jul 08, 2025 | 121.465 | 121.260 | 121.465 | 121.204 | 0.22% |
Jul 07, 2025 | 121.204 | 121.290 | 121.613 | 121.204 | -0.34% |
Jul 04, 2025 | 121.613 | 121.230 | 121.922 | 120.931 | -0.25% |
Jul 03, 2025 | 121.922 | 120.900 | 121.922 | 120.419 | 0.82% |
Jul 02, 2025 | 120.931 | 120.620 | 120.963 | 120.419 | 0.42% |
Jul 01, 2025 | 120.419 | 120.430 | 120.963 | 120.419 | -0.45% |
Jun 30, 2025 | 120.963 | 120.963 | 120.963 | 120.963 | 0.30% |
Jun 27, 2025 | 120.606 | 120.440 | 120.606 | 119.791 | 0.57% |
Jun 26, 2025 | 119.917 | 119.510 | 120.030 | 119.510 | 0.11% |
Jun 25, 2025 | 119.791 | 119.791 | 119.791 | 119.791 | -0.20% |
Jun 24, 2025 | 120.030 | 119.900 | 120.030 | 118.498 | 0.69% |
Jun 23, 2025 | 119.206 | 118.510 | 119.206 | 118.498 | 0.60% |
Jun 20, 2025 | 118.498 | 119.630 | 119.630 | 118.498 | -0.58% |
Jun 19, 2025 | 119.184 | 118.780 | 119.184 | 118.780 | 0.03% |
Jun 18, 2025 | 119.149 | 119.310 | 119.453 | 118.999 | 0.13% |
Jun 17, 2025 | 118.999 | 118.950 | 119.453 | 118.806 | -0.38% |
Highest: 122.630 | Lowest: 118.498 | Difference: 4.132 | Average: 120.771 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review