
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 125.700 | 125.700 | 125.783 | 125.099 | -0.07% |
Aug 12, 2025 | 125.783 | 125.170 | 125.783 | 124.858 | 0.55% |
Aug 11, 2025 | 125.099 | 125.130 | 125.130 | 124.385 | 0.19% |
Aug 08, 2025 | 124.858 | 124.360 | 124.858 | 124.360 | 0.38% |
Aug 07, 2025 | 124.385 | 124.050 | 125.576 | 123.868 | 0.19% |
Aug 06, 2025 | 124.154 | 124.260 | 124.260 | 123.868 | 0.23% |
Aug 05, 2025 | 123.868 | 124.570 | 124.570 | 122.727 | -0.27% |
Aug 04, 2025 | 124.207 | 123.130 | 125.576 | 122.727 | 1.21% |
Aug 01, 2025 | 122.727 | 124.580 | 125.778 | 122.727 | -2.27% |
Jul 31, 2025 | 125.576 | 128.210 | 128.210 | 125.562 | -0.16% |
Jul 30, 2025 | 125.778 | 125.380 | 125.778 | 124.895 | 0.17% |
Jul 29, 2025 | 125.562 | 126.010 | 126.010 | 124.200 | 0.53% |
Jul 28, 2025 | 124.895 | 124.980 | 124.980 | 123.685 | 0.56% |
Jul 25, 2025 | 124.200 | 123.560 | 124.200 | 123.560 | 0.42% |
Jul 24, 2025 | 123.685 | 123.850 | 123.850 | 123.685 | -0.05% |
Jul 23, 2025 | 123.746 | 123.140 | 123.746 | 122.676 | 0.87% |
Jul 22, 2025 | 122.676 | 122.880 | 123.154 | 122.676 | -0.12% |
Jul 21, 2025 | 122.826 | 123.460 | 123.460 | 122.826 | -0.27% |
Jul 18, 2025 | 123.154 | 123.440 | 123.600 | 123.154 | -0.36% |
Jul 17, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 0.72% |
Jul 16, 2025 | 122.711 | 121.940 | 122.711 | 121.940 | 0.30% |
Jul 15, 2025 | 122.344 | 122.630 | 122.630 | 121.909 | 0.10% |
Jul 14, 2025 | 122.217 | 121.450 | 122.217 | 121.450 | 0.25% |
Highest: 128.210 | Lowest: 121.450 | Difference: 6.760 | Average: 124.076 | Change %: 3.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review