
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 120.930 | 120.930 | 121.084 | 119.825 | -0.13% |
Jun 06, 2025 | 121.084 | 120.140 | 121.084 | 119.825 | 0.65% |
Jun 04, 2025 | 120.305 | 120.490 | 120.490 | 120.305 | -0.04% |
Jun 03, 2025 | 120.352 | 119.000 | 120.352 | 119.000 | 0.70% |
Jun 02, 2025 | 119.517 | 118.570 | 120.230 | 118.570 | -0.26% |
May 31, 2025 | 119.825 | 119.825 | 119.825 | 119.825 | 0.03% |
May 28, 2025 | 119.789 | 120.080 | 120.080 | 119.789 | -0.23% |
May 27, 2025 | 120.060 | 119.450 | 120.060 | 117.866 | 1.86% |
May 26, 2025 | 117.866 | 118.790 | 119.170 | 117.866 | -0.05% |
May 23, 2025 | 117.920 | 119.000 | 119.170 | 117.920 | -1.05% |
May 22, 2025 | 119.170 | 119.150 | 120.876 | 118.871 | 0.25% |
May 21, 2025 | 118.871 | 119.900 | 121.164 | 118.871 | -1.66% |
May 20, 2025 | 120.876 | 120.960 | 121.164 | 120.876 | -0.24% |
May 19, 2025 | 121.164 | 120.120 | 121.817 | 120.120 | -0.54% |
May 16, 2025 | 121.817 | 120.760 | 121.817 | 120.166 | 0.85% |
May 15, 2025 | 120.795 | 119.730 | 120.795 | 119.730 | 0.52% |
May 14, 2025 | 120.166 | 120.190 | 120.410 | 120.026 | -0.20% |
May 13, 2025 | 120.410 | 119.810 | 120.410 | 115.668 | 0.32% |
May 12, 2025 | 120.026 | 120.170 | 120.170 | 115.668 | 3.77% |
Highest: 121.817 | Lowest: 115.668 | Difference: 6.149 | Average: 120.050 | Change %: 4.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review