Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 160.140 | 160.140 | 160.140 | 160.140 | 0.20% |
Mar 26, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.06% |
Mar 25, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.17% |
Mar 22, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.20% |
Mar 21, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | 0.01% |
Mar 20, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | 0.13% |
Mar 19, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | 0.25% |
Mar 18, 2024 | 158.700 | 159.150 | 159.150 | 158.700 | -0.09% |
Mar 15, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -0.50% |
Mar 14, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | -0.06% |
Mar 13, 2024 | 159.750 | 160.000 | 160.000 | 159.750 | -0.09% |
Mar 12, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | -0.22% |
Mar 11, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | 0.22% |
Mar 08, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.06% |
Mar 07, 2024 | 159.800 | 159.250 | 159.800 | 159.250 | 0.41% |
Mar 06, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | 0.00% |
Mar 05, 2024 | 159.150 | 158.950 | 159.150 | 158.950 | 0.08% |
Mar 04, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | 0.37% |
Mar 01, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | 0.11% |
Feb 29, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 0.08% |
Feb 28, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.22% |
Highest: 160.250 | Lowest: 158.140 | Difference: 2.110 | Average: 159.342 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review