
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 207.270 | 207.720 | 207.720 | 207.270 | -0.03% |
Jul 01, 2025 | 207.330 | 207.340 | 207.410 | 207.330 | -0.04% |
Jun 30, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.15% |
Jun 27, 2025 | 207.090 | 207.120 | 207.120 | 206.660 | 0.21% |
Jun 26, 2025 | 206.660 | 206.810 | 206.810 | 206.660 | -0.29% |
Jun 25, 2025 | 207.270 | 207.270 | 207.270 | 207.040 | 0.11% |
Jun 24, 2025 | 207.040 | 207.450 | 207.450 | 206.220 | 0.40% |
Jun 23, 2025 | 206.220 | 206.220 | 206.930 | 206.220 | -0.19% |
Jun 20, 2025 | 206.620 | 207.020 | 207.020 | 206.100 | 0.25% |
Jun 19, 2025 | 206.100 | 206.340 | 207.030 | 206.100 | -0.45% |
Jun 18, 2025 | 207.030 | 206.830 | 207.030 | 206.780 | 0.12% |
Jun 17, 2025 | 206.780 | 206.470 | 207.150 | 206.470 | -0.18% |
Jun 16, 2025 | 207.150 | 207.150 | 207.170 | 207.150 | -0.01% |
Jun 13, 2025 | 207.170 | 206.800 | 207.170 | 206.800 | -0.10% |
Jun 12, 2025 | 207.370 | 207.630 | 208.230 | 207.370 | -0.41% |
Jun 11, 2025 | 208.230 | 208.450 | 208.450 | 208.230 | -0.04% |
Jun 10, 2025 | 208.310 | 208.390 | 208.390 | 208.310 | -0.12% |
Jun 06, 2025 | 208.570 | 207.990 | 208.570 | 204.375 | 0.28% |
Jun 04, 2025 | 207.980 | 208.230 | 208.230 | 207.750 | 0.11% |
Jun 03, 2025 | 207.750 | 207.300 | 207.750 | 207.030 | 0.35% |
Highest: 208.570 | Lowest: 204.375 | Difference: 4.195 | Average: 207.267 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review