
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 210.670 | 210.670 | 210.670 | 209.130 | 0.74% |
Mar 31, 2025 | 209.130 | 209.130 | 210.350 | 209.130 | -0.58% |
Mar 28, 2025 | 210.350 | 211.740 | 212.480 | 210.350 | -1.00% |
Mar 27, 2025 | 212.480 | 212.330 | 212.480 | 212.330 | 0.02% |
Mar 26, 2025 | 212.430 | 212.640 | 213.460 | 212.430 | -0.48% |
Mar 25, 2025 | 213.460 | 213.460 | 213.460 | 212.460 | 0.47% |
Mar 24, 2025 | 212.460 | 211.790 | 212.460 | 211.790 | 0.91% |
Mar 21, 2025 | 210.540 | 210.690 | 212.070 | 210.540 | -0.72% |
Mar 20, 2025 | 212.070 | 211.860 | 212.070 | 210.620 | 0.69% |
Mar 19, 2025 | 210.620 | 209.920 | 210.620 | 209.680 | 0.13% |
Mar 18, 2025 | 210.340 | 210.340 | 210.340 | 210.340 | 0.48% |
Mar 17, 2025 | 209.330 | 209.330 | 209.330 | 209.330 | 0.56% |
Mar 14, 2025 | 208.170 | 208.170 | 208.170 | 208.170 | 0.33% |
Mar 13, 2025 | 207.480 | 207.480 | 207.480 | 207.480 | 0.11% |
Mar 12, 2025 | 207.260 | 207.260 | 207.260 | 207.260 | 0.44% |
Mar 11, 2025 | 206.350 | 206.350 | 206.350 | 206.350 | -2.28% |
Mar 10, 2025 | 211.170 | 211.170 | 211.170 | 211.170 | -0.31% |
Mar 07, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.92% |
Mar 06, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | -0.61% |
Mar 05, 2025 | 215.110 | 215.110 | 215.110 | 215.110 | -1.53% |
Mar 04, 2025 | 218.450 | 218.450 | 218.450 | 218.450 | -1.44% |
Mar 03, 2025 | 221.640 | 221.640 | 221.640 | 221.640 | 0.68% |
Highest: 221.640 | Lowest: 206.350 | Difference: 15.290 | Average: 211.597 | Change %: -4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review