
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 210.270 | 210.270 | 210.380 | 210.270 | -0.05% |
Jul 29, 2025 | 210.380 | 210.310 | 210.380 | 209.500 | 0.42% |
Jul 28, 2025 | 209.500 | 209.700 | 209.700 | 209.500 | 0.31% |
Jul 25, 2025 | 208.860 | 208.620 | 208.920 | 208.620 | -0.03% |
Jul 24, 2025 | 208.920 | 209.190 | 209.230 | 208.920 | -0.15% |
Jul 23, 2025 | 209.230 | 209.070 | 209.230 | 208.670 | 0.27% |
Jul 22, 2025 | 208.670 | 208.610 | 208.670 | 208.610 | -0.24% |
Jul 21, 2025 | 209.170 | 209.140 | 209.170 | 208.820 | 0.17% |
Jul 18, 2025 | 208.820 | 209.090 | 209.090 | 208.820 | -0.08% |
Jul 17, 2025 | 208.990 | 208.990 | 208.990 | 208.440 | 0.26% |
Jul 16, 2025 | 208.440 | 207.760 | 208.440 | 207.760 | -0.01% |
Jul 15, 2025 | 208.470 | 208.300 | 208.470 | 208.300 | 0.36% |
Jul 14, 2025 | 207.720 | 207.430 | 207.720 | 207.430 | -0.05% |
Jul 11, 2025 | 207.820 | 208.090 | 208.090 | 207.820 | -0.21% |
Jul 10, 2025 | 208.250 | 208.200 | 208.340 | 208.200 | -0.04% |
Jul 09, 2025 | 208.340 | 207.850 | 208.340 | 207.850 | 0.17% |
Jul 08, 2025 | 207.980 | 207.760 | 208.250 | 207.760 | -0.13% |
Jul 07, 2025 | 208.250 | 207.940 | 208.250 | 207.605 | 0.11% |
Jul 04, 2025 | 208.020 | 208.020 | 208.050 | 207.605 | -0.01% |
Jul 03, 2025 | 208.050 | 207.550 | 208.050 | 207.550 | 0.38% |
Jul 02, 2025 | 207.270 | 207.720 | 207.720 | 207.270 | -0.03% |
Jul 01, 2025 | 207.330 | 207.340 | 207.410 | 207.330 | -0.04% |
Jun 30, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.15% |
Highest: 210.380 | Lowest: 207.270 | Difference: 3.110 | Average: 208.529 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review