
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.687 | 2.687 | 2.687 | 2.686 | 0.05% |
Aug 27, 2025 | 2.686 | 2.686 | 2.686 | 2.684 | 0.09% |
Aug 26, 2025 | 2.684 | 2.684 | 2.684 | 2.682 | 0.05% |
Aug 25, 2025 | 2.682 | 2.681 | 2.682 | 2.679 | 0.14% |
Aug 22, 2025 | 2.679 | 2.679 | 2.679 | 2.677 | 0.06% |
Aug 21, 2025 | 2.677 | 2.679 | 2.679 | 2.677 | 0.00% |
Aug 20, 2025 | 2.678 | 2.681 | 2.681 | 2.678 | -0.07% |
Aug 19, 2025 | 2.679 | 2.681 | 2.681 | 2.679 | 0.00% |
Aug 18, 2025 | 2.679 | 2.681 | 2.681 | 2.679 | 0.00% |
Aug 15, 2025 | 2.679 | 2.679 | 2.679 | 2.677 | 0.03% |
Aug 14, 2025 | 2.678 | 2.678 | 2.678 | 2.677 | 0.05% |
Aug 13, 2025 | 2.677 | 2.678 | 2.678 | 2.675 | 0.07% |
Aug 12, 2025 | 2.675 | 2.674 | 2.675 | 2.673 | 0.09% |
Aug 11, 2025 | 2.673 | 2.672 | 2.673 | 2.668 | 0.08% |
Aug 08, 2025 | 2.671 | 2.670 | 2.671 | 2.667 | 0.10% |
Aug 07, 2025 | 2.668 | 2.668 | 2.668 | 2.667 | 0.06% |
Aug 06, 2025 | 2.667 | 2.666 | 2.667 | 2.665 | 0.07% |
Aug 05, 2025 | 2.665 | 2.665 | 2.665 | 2.663 | 0.06% |
Aug 04, 2025 | 2.663 | 2.662 | 2.663 | 2.660 | 0.11% |
Aug 01, 2025 | 2.660 | 2.660 | 2.660 | 2.653 | 0.05% |
Jul 31, 2025 | 2.659 | 2.658 | 2.659 | 2.622 | 0.07% |
Highest: 2.687 | Lowest: 2.622 | Difference: 0.066 | Average: 2.675 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review