
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 2.25% |
Mar 15, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | -2.20% |
Mar 14, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | -2.80% |
Mar 13, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% |
Mar 12, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.00% |
Mar 11, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 2.80% |
Mar 08, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | -98.49% |
Mar 07, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.07% |
Mar 06, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.14% |
Mar 05, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.07% |
Mar 04, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.00% |
Mar 01, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.00% |
Feb 29, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.11% |
Feb 28, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.06% |
Feb 27, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.12% |
Feb 26, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.09% |
Feb 23, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.06% |
Feb 22, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.04% |
Feb 21, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.06% |
Feb 20, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.11% |
Highest: 2.057 | Lowest: 0.030 | Difference: 2.027 | Average: 1.344 | Change %: -98.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review