
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 21.169 | 21.169 | 21.169 | 21.169 | 0.28% |
Feb 24, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Feb 21, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Feb 20, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.20% |
Feb 19, 2025 | 21.152 | 21.152 | 21.152 | 21.152 | 0.00% |
Feb 18, 2025 | 21.152 | 21.152 | 21.152 | 21.152 | 0.97% |
Feb 17, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.00% |
Feb 14, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.00% |
Feb 13, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 5.52% |
Feb 12, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.00% |
Feb 11, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.00% |
Feb 10, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.49% |
Feb 07, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | -0.19% |
Feb 06, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | -6.50% |
Feb 25, 2025 | 21.169 | 21.169 | 21.169 | 21.169 | 0.28% |
Feb 24, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Feb 21, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Feb 20, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.20% |
Feb 19, 2025 | 21.152 | 21.152 | 21.152 | 21.152 | 0.00% |
Feb 18, 2025 | 21.152 | 21.152 | 21.152 | 21.152 | 0.97% |
Feb 17, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.00% |
Feb 14, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.00% |
Feb 13, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 5.52% |
Feb 12, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.00% |
Feb 11, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.00% |
Feb 10, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.49% |
Feb 07, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | -0.19% |
Feb 06, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | 0.27% |
Feb 05, 2025 | 19.741 | 19.741 | 19.741 | 19.741 | 0.00% |
Feb 04, 2025 | 19.741 | 19.741 | 19.741 | 19.741 | 0.00% |
Highest: 21.169 | Lowest: 19.741 | Difference: 1.429 | Average: 20.566 | Change %: 7.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review