
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.867 | 21.867 | 21.867 | 21.867 | -0.11% |
May 28, 2025 | 21.892 | 21.892 | 21.919 | 21.892 | -0.13% |
May 27, 2025 | 21.919 | 21.908 | 21.920 | 21.908 | 0.05% |
May 26, 2025 | 21.908 | 21.905 | 21.924 | 21.905 | 0.05% |
May 23, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -0.08% |
May 22, 2025 | 21.915 | 21.915 | 21.918 | 21.898 | 0.08% |
May 21, 2025 | 21.898 | 21.915 | 21.915 | 21.898 | -0.08% |
May 20, 2025 | 21.915 | 21.915 | 21.915 | 21.915 | 0.00% |
May 19, 2025 | 21.915 | 21.915 | 21.915 | 21.833 | 0.38% |
May 16, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | 0.31% |
May 15, 2025 | 21.767 | 21.767 | 21.767 | 21.767 | 0.00% |
May 14, 2025 | 21.767 | 21.767 | 21.767 | 21.767 | 0.00% |
May 13, 2025 | 21.767 | 21.776 | 21.793 | 21.719 | -0.04% |
May 12, 2025 | 21.776 | 21.693 | 21.776 | 21.693 | 0.38% |
May 09, 2025 | 21.693 | 21.693 | 21.693 | 21.693 | 0.00% |
May 08, 2025 | 21.693 | 21.693 | 21.693 | 21.693 | 0.00% |
May 07, 2025 | 21.693 | 21.704 | 21.769 | 21.693 | -0.05% |
May 06, 2025 | 21.704 | 21.769 | 21.769 | 21.704 | -0.20% |
May 05, 2025 | 21.749 | 21.749 | 21.749 | 21.749 | 0.00% |
Highest: 21.924 | Lowest: 21.693 | Difference: 0.231 | Average: 21.819 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review