
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 21.972 | 21.972 | 21.972 | 21.972 | 0.00% |
Aug 08, 2025 | 21.972 | 21.962 | 21.972 | 21.962 | 0.04% |
Aug 07, 2025 | 21.962 | 21.956 | 21.962 | 21.956 | 0.03% |
Aug 06, 2025 | 21.956 | 21.959 | 21.959 | 21.956 | -0.01% |
Aug 05, 2025 | 21.959 | 21.948 | 21.959 | 21.948 | 0.05% |
Aug 04, 2025 | 21.948 | 21.948 | 21.948 | 21.948 | -0.02% |
Aug 01, 2025 | 21.952 | 21.952 | 21.971 | 21.844 | -0.09% |
Jul 31, 2025 | 21.971 | 21.972 | 21.972 | 21.971 | -0.01% |
Jul 30, 2025 | 21.972 | 21.972 | 21.972 | 21.955 | 0.08% |
Jul 29, 2025 | 21.955 | 21.946 | 21.955 | 21.946 | 0.04% |
Jul 28, 2025 | 21.946 | 21.993 | 21.993 | 21.946 | -0.21% |
Jul 25, 2025 | 21.993 | 21.993 | 21.993 | 21.993 | 0.06% |
Jul 24, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.00% |
Jul 23, 2025 | 21.980 | 21.980 | 21.980 | 21.940 | 0.18% |
Jul 22, 2025 | 21.940 | 21.753 | 21.940 | 21.753 | 0.86% |
Jul 21, 2025 | 21.753 | 21.753 | 21.788 | 21.753 | -0.04% |
Jul 18, 2025 | 21.761 | 21.788 | 21.816 | 21.761 | -0.13% |
Jul 17, 2025 | 21.788 | 21.760 | 21.788 | 21.760 | 0.04% |
Jul 16, 2025 | 21.779 | 21.779 | 21.779 | 21.745 | 0.13% |
Jul 15, 2025 | 21.751 | 21.777 | 21.777 | 21.745 | -0.12% |
Jul 14, 2025 | 21.777 | 21.777 | 21.800 | 21.777 | 0.00% |
Highest: 21.993 | Lowest: 21.745 | Difference: 0.248 | Average: 21.908 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review