
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 655.360 | 655.360 | 655.360 | 655.360 | 0.00% |
Oct 17, 2025 | 655.360 | 655.446 | 655.446 | 655.360 | -0.01% |
Oct 16, 2025 | 655.446 | 655.446 | 655.446 | 655.446 | 0.13% |
Oct 15, 2025 | 654.571 | 654.932 | 654.932 | 654.571 | -0.00% |
Oct 14, 2025 | 654.603 | 654.603 | 654.603 | 653.691 | 0.06% |
Oct 13, 2025 | 654.242 | 654.051 | 654.242 | 653.450 | 0.07% |
Oct 10, 2025 | 653.810 | 653.810 | 653.810 | 653.083 | 0.06% |
Oct 09, 2025 | 653.443 | 653.443 | 653.443 | 652.816 | 0.10% |
Oct 08, 2025 | 652.816 | 653.176 | 653.176 | 652.452 | 0.06% |
Oct 07, 2025 | 652.452 | 652.811 | 652.811 | 652.226 | -0.02% |
Oct 06, 2025 | 652.586 | 652.586 | 652.586 | 651.851 | 0.06% |
Oct 03, 2025 | 652.210 | 652.210 | 652.210 | 650.038 | 0.04% |
Oct 02, 2025 | 651.956 | 651.956 | 651.956 | 650.038 | 0.06% |
Oct 01, 2025 | 651.597 | 651.674 | 651.674 | 650.038 | 0.24% |
Sep 30, 2025 | 650.038 | 650.396 | 650.763 | 650.038 | -0.17% |
Sep 29, 2025 | 651.122 | 651.122 | 651.122 | 651.122 | 0.03% |
Sep 26, 2025 | 650.896 | 650.896 | 650.896 | 649.754 | 0.06% |
Sep 25, 2025 | 650.537 | 650.512 | 650.537 | 649.754 | 0.06% |
Sep 24, 2025 | 650.153 | 650.112 | 650.153 | 649.592 | 0.09% |
Sep 23, 2025 | 649.592 | 650.533 | 650.533 | 649.267 | -0.01% |
Highest: 655.446 | Lowest: 649.267 | Difference: 6.179 | Average: 652.640 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review