
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 635.023 | 635.023 | 635.023 | 633.917 | 0.12% |
Jul 09, 2025 | 634.266 | 634.266 | 634.266 | 633.639 | 0.10% |
Jul 08, 2025 | 633.639 | 633.989 | 633.989 | 633.220 | 0.01% |
Jul 07, 2025 | 633.569 | 633.569 | 633.569 | 632.694 | 0.05% |
Jul 04, 2025 | 633.276 | 633.276 | 633.276 | 632.694 | 0.04% |
Jul 03, 2025 | 633.043 | 633.043 | 1,216.917 | 632.507 | 0.08% |
Jul 02, 2025 | 632.507 | 632.856 | 632.856 | 632.129 | 0.06% |
Jun 30, 2025 | 632.129 | 632.342 | 632.342 | 631.726 | 0.02% |
Jun 27, 2025 | 631.994 | 632.074 | 632.074 | 631.220 | 0.01% |
Jun 26, 2025 | 631.920 | 631.920 | 631.920 | 631.220 | 0.11% |
Jun 25, 2025 | 631.220 | 631.568 | 631.568 | 630.332 | 0.05% |
Jun 24, 2025 | 630.914 | 631.262 | 631.262 | 630.914 | -0.02% |
Jun 23, 2025 | 631.014 | 631.014 | 631.014 | 631.014 | 0.05% |
Jun 20, 2025 | 630.674 | 630.674 | 630.674 | 630.055 | 0.04% |
Jun 18, 2025 | 630.397 | 630.397 | 630.397 | 629.748 | 0.10% |
Jun 17, 2025 | 629.748 | 630.090 | 630.090 | 628.995 | -0.03% |
Jun 16, 2025 | 629.906 | 629.906 | 629.906 | 629.287 | 0.04% |
Jun 13, 2025 | 629.628 | 629.628 | 629.628 | 628.773 | 0.05% |
Jun 12, 2025 | 629.337 | 629.337 | 629.337 | 628.773 | 0.09% |
Jun 11, 2025 | 628.773 | 629.114 | 629.114 | 628.208 | -0.01% |
Highest: 1,216.917 | Lowest: 628.208 | Difference: 588.709 | Average: 631.649 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review