Breaking News
Upgrade 0
🔎📈 Earnings Season is Here: Screen for Stocks That Deliver
Read More
Close

Península Total Return Fundo De Investimento Financeiro Multimercado Crédito Privado (0P00013NH4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
655.361 0.000    0.00%
20/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRBLM4CTF006 
S/N:  20.173.091/0001-74
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 764.9M
O3 FUNDO DE INVESTIMENTO MULTIMERCADO TOTAL RETURN 655.361 0.000 0.00%

0P00013NH4 Historical Data

 
Get free historical data for 0P00013NH4 fund. You'll find the end of day price of the Península Total Return Fundo De Investimento Financeiro Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/09/2025 - 23/10/2025
 
Date Price Open High Low Change %
Oct 20, 2025 655.360 655.360 655.360 655.360 0.00%
Oct 17, 2025 655.360 655.446 655.446 655.360 -0.01%
Oct 16, 2025 655.446 655.446 655.446 655.446 0.13%
Oct 15, 2025 654.571 654.932 654.932 654.571 -0.00%
Oct 14, 2025 654.603 654.603 654.603 653.691 0.06%
Oct 13, 2025 654.242 654.051 654.242 653.450 0.07%
Oct 10, 2025 653.810 653.810 653.810 653.083 0.06%
Oct 09, 2025 653.443 653.443 653.443 652.816 0.10%
Oct 08, 2025 652.816 653.176 653.176 652.452 0.06%
Oct 07, 2025 652.452 652.811 652.811 652.226 -0.02%
Oct 06, 2025 652.586 652.586 652.586 651.851 0.06%
Oct 03, 2025 652.210 652.210 652.210 650.038 0.04%
Oct 02, 2025 651.956 651.956 651.956 650.038 0.06%
Oct 01, 2025 651.597 651.674 651.674 650.038 0.24%
Sep 30, 2025 650.038 650.396 650.763 650.038 -0.17%
Sep 29, 2025 651.122 651.122 651.122 651.122 0.03%
Sep 26, 2025 650.896 650.896 650.896 649.754 0.06%
Sep 25, 2025 650.537 650.512 650.537 649.754 0.06%
Sep 24, 2025 650.153 650.112 650.153 649.592 0.09%
Sep 23, 2025 649.592 650.533 650.533 649.267 -0.01%
Highest: 655.446 Lowest: 649.267 Difference: 6.179 Average: 652.640 Change %: 0.883
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013NH4 Comments

Write your thoughts about Península Total Return Fundo De Investimento Financeiro Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email