
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 628.238 | 628.238 | 628.238 | 627.585 | 0.10% |
Jun 04, 2025 | 627.585 | 627.925 | 627.925 | 627.427 | 0.03% |
Jun 03, 2025 | 627.427 | 627.767 | 627.767 | 627.427 | -0.02% |
Jun 02, 2025 | 627.562 | 627.562 | 627.562 | 626.635 | 0.05% |
May 30, 2025 | 627.221 | 627.165 | 627.221 | 626.246 | 0.04% |
May 29, 2025 | 626.975 | 626.975 | 626.975 | 626.246 | 0.12% |
May 28, 2025 | 626.246 | 626.586 | 626.586 | 626.038 | 0.03% |
May 27, 2025 | 626.038 | 626.378 | 626.378 | 625.734 | -0.01% |
May 26, 2025 | 626.073 | 626.073 | 626.073 | 624.929 | 0.06% |
May 23, 2025 | 625.710 | 625.710 | 625.710 | 625.494 | 0.03% |
May 22, 2025 | 625.494 | 625.494 | 625.494 | 624.929 | 0.09% |
May 21, 2025 | 624.929 | 625.209 | 625.209 | 624.929 | 0.00% |
May 20, 2025 | 624.911 | 624.911 | 624.911 | 624.334 | 0.05% |
May 19, 2025 | 624.572 | 624.673 | 624.673 | 623.308 | 0.02% |
May 16, 2025 | 624.430 | 624.430 | 624.430 | 624.430 | 0.07% |
May 15, 2025 | 623.979 | 623.979 | 623.979 | 623.308 | 0.11% |
May 14, 2025 | 623.308 | 623.646 | 623.646 | 622.858 | 0.01% |
May 13, 2025 | 623.261 | 623.599 | 623.599 | 622.858 | 0.01% |
May 12, 2025 | 623.196 | 623.196 | 623.196 | 623.196 | 0.03% |
May 09, 2025 | 622.994 | 622.994 | 622.994 | 622.190 | 0.05% |
May 08, 2025 | 622.656 | 622.656 | 622.656 | 622.190 | 0.02% |
May 07, 2025 | 622.542 | 622.516 | 622.542 | 621.890 | 0.10% |
Highest: 628.238 | Lowest: 621.890 | Difference: 6.348 | Average: 625.243 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review