
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 259.089 | 259.089 | 259.089 | 258.720 | 0.14% |
Oct 15, 2025 | 258.720 | 258.862 | 258.862 | 258.718 | -0.01% |
Oct 14, 2025 | 258.750 | 258.750 | 258.750 | 258.273 | -0.04% |
Oct 13, 2025 | 258.860 | 258.860 | 258.860 | 258.095 | 0.19% |
Oct 10, 2025 | 258.369 | 258.369 | 258.369 | 257.912 | 0.04% |
Oct 09, 2025 | 258.276 | 258.276 | 258.276 | 257.912 | 0.02% |
Oct 08, 2025 | 258.236 | 258.236 | 258.236 | 257.958 | 0.07% |
Oct 07, 2025 | 258.054 | 258.054 | 258.054 | 257.434 | -0.01% |
Oct 06, 2025 | 258.077 | 258.077 | 258.077 | 257.407 | 0.03% |
Oct 03, 2025 | 258.011 | 258.011 | 258.011 | 257.407 | -0.26% |
Oct 02, 2025 | 258.678 | 258.678 | 258.678 | 258.465 | 0.00% |
Oct 01, 2025 | 258.669 | 258.669 | 261.247 | 258.669 | 0.02% |
Sep 30, 2025 | 258.616 | 258.616 | 261.103 | 258.616 | -0.02% |
Sep 29, 2025 | 258.670 | 258.670 | 258.670 | 258.670 | -0.99% |
Sep 26, 2025 | 261.247 | 261.247 | 261.247 | 260.782 | 0.05% |
Sep 25, 2025 | 261.105 | 261.105 | 261.105 | 260.782 | 0.12% |
Sep 24, 2025 | 260.782 | 260.926 | 260.926 | 260.782 | -0.04% |
Sep 23, 2025 | 260.877 | 260.877 | 260.877 | 260.845 | -0.04% |
Sep 22, 2025 | 260.989 | 260.989 | 260.989 | 260.989 | 0.04% |
Highest: 261.247 | Lowest: 257.407 | Difference: 3.839 | Average: 259.162 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review