
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2023 | 87.580 | 87.580 | 87.580 | 87.580 | -0.13% |
Aug 14, 2023 | 87.690 | 87.690 | 87.690 | 87.690 | 0.03% |
Aug 11, 2023 | 87.660 | 87.660 | 87.660 | 87.660 | 0.03% |
Aug 10, 2023 | 87.630 | 87.630 | 87.630 | 87.630 | 0.14% |
Aug 09, 2023 | 87.510 | 87.510 | 87.510 | 87.510 | 0.11% |
Aug 08, 2023 | 87.410 | 87.410 | 87.410 | 87.410 | -0.03% |
Aug 07, 2023 | 87.440 | 87.440 | 87.440 | 87.440 | 0.11% |
Aug 04, 2023 | 87.340 | 87.340 | 87.340 | 87.340 | 0.02% |
Aug 03, 2023 | 87.320 | 87.320 | 87.320 | 87.320 | -0.22% |
Aug 02, 2023 | 87.510 | 87.510 | 87.510 | 87.510 | -0.15% |
Aug 01, 2023 | 87.640 | 87.640 | 87.640 | 87.640 | 0.09% |
Jul 31, 2023 | 87.560 | 87.560 | 87.560 | 87.560 | 0.11% |
Jul 28, 2023 | 87.460 | 87.460 | 87.460 | 87.460 | -0.05% |
Jul 27, 2023 | 87.500 | 87.500 | 87.500 | 87.500 | 0.24% |
Jul 26, 2023 | 87.290 | 87.290 | 87.290 | 87.290 | -0.06% |
Jul 25, 2023 | 87.340 | 87.340 | 87.340 | 87.340 | 0.03% |
Jul 24, 2023 | 87.310 | 87.310 | 87.310 | 87.310 | 0.09% |
Jul 21, 2023 | 87.230 | 87.230 | 87.230 | 87.230 | 0.01% |
Jul 20, 2023 | 87.220 | 87.220 | 87.220 | 87.220 | 0.10% |
Jul 19, 2023 | 87.130 | 87.130 | 87.130 | 87.130 | 0.22% |
Highest: 87.690 | Lowest: 87.130 | Difference: 0.560 | Average: 87.439 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review