Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.04% |
Nov 25, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | 0.58% |
Nov 22, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 0.32% |
Nov 21, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | 0.87% |
Nov 20, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.19% |
Nov 19, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.18% |
Nov 18, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.05% |
Nov 15, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | -0.14% |
Nov 14, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.94% |
Nov 13, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.27% |
Nov 12, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | -1.09% |
Nov 11, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.29% |
Nov 08, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | -0.39% |
Nov 07, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | 0.41% |
Nov 06, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.12% |
Nov 05, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.63% |
Nov 04, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.20% |
Oct 31, 2024 | 177.130 | 177.130 | 177.130 | 177.130 | -0.53% |
Oct 30, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | -0.21% |
Oct 29, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | -0.10% |
Oct 28, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 0.43% |
Highest: 179.740 | Lowest: 175.880 | Difference: 3.860 | Average: 177.957 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review