
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 175.920 | 175.920 | 175.920 | 174.750 | 0.67% |
Apr 23, 2025 | 174.750 | 174.750 | 174.750 | 173.330 | 0.82% |
Apr 22, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | 0.31% |
Apr 17, 2025 | 172.790 | 172.790 | 172.790 | 172.790 | 0.33% |
Apr 16, 2025 | 172.230 | 172.230 | 172.640 | 172.230 | -0.24% |
Apr 15, 2025 | 172.640 | 172.640 | 172.640 | 172.450 | 0.11% |
Apr 14, 2025 | 172.450 | 172.450 | 172.450 | 171.000 | 0.85% |
Apr 11, 2025 | 171.000 | 171.000 | 171.000 | 170.550 | 0.26% |
Apr 10, 2025 | 170.550 | 170.550 | 170.880 | 170.550 | -0.19% |
Apr 09, 2025 | 170.880 | 170.880 | 170.880 | 168.090 | 1.66% |
Apr 08, 2025 | 168.090 | 168.090 | 168.290 | 168.090 | -0.12% |
Apr 07, 2025 | 168.290 | 168.290 | 170.750 | 168.290 | -1.44% |
Apr 04, 2025 | 170.750 | 170.750 | 174.000 | 170.750 | -1.87% |
Apr 03, 2025 | 174.000 | 174.000 | 177.090 | 174.000 | -1.74% |
Apr 02, 2025 | 177.090 | 177.090 | 177.090 | 176.480 | 0.35% |
Apr 01, 2025 | 176.480 | 176.480 | 176.480 | 176.160 | 0.18% |
Mar 31, 2025 | 176.160 | 176.160 | 177.120 | 176.160 | -0.54% |
Mar 28, 2025 | 177.120 | 177.120 | 178.430 | 177.120 | -0.73% |
Mar 27, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | -0.23% |
Mar 26, 2025 | 178.840 | 178.840 | 179.540 | 178.840 | -0.39% |
Mar 25, 2025 | 179.540 | 179.540 | 180.000 | 179.540 | -0.26% |
Highest: 180.000 | Lowest: 168.090 | Difference: 11.910 | Average: 173.873 | Change %: -2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review