
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 172.300 | 172.300 | 173.100 | 172.300 | -0.46% |
Jul 30, 2025 | 173.100 | 173.100 | 173.100 | 172.990 | 0.06% |
Jul 29, 2025 | 172.990 | 172.990 | 173.300 | 172.990 | -0.18% |
Jul 28, 2025 | 173.300 | 173.300 | 173.440 | 173.300 | -0.08% |
Jul 25, 2025 | 173.440 | 173.440 | 173.440 | 173.440 | -0.05% |
Jul 24, 2025 | 173.530 | 173.530 | 173.600 | 173.530 | -0.04% |
Jul 23, 2025 | 173.600 | 173.600 | 173.600 | 173.070 | 0.31% |
Jul 22, 2025 | 173.070 | 173.070 | 173.070 | 172.650 | 0.24% |
Jul 21, 2025 | 172.650 | 172.650 | 172.650 | 172.480 | 0.10% |
Jul 18, 2025 | 172.480 | 172.480 | 172.480 | 172.480 | 0.26% |
Jul 17, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | 0.52% |
Jul 16, 2025 | 171.140 | 171.140 | 171.140 | 170.600 | 0.32% |
Jul 15, 2025 | 170.600 | 170.600 | 170.770 | 170.600 | -0.10% |
Jul 14, 2025 | 170.770 | 170.770 | 170.770 | 170.220 | 0.32% |
Jul 11, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | -0.06% |
Jul 10, 2025 | 170.320 | 170.320 | 170.320 | 169.910 | 0.24% |
Jul 09, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | 0.23% |
Jul 08, 2025 | 169.520 | 169.520 | 169.520 | 169.520 | -0.03% |
Jul 07, 2025 | 169.570 | 169.570 | 169.980 | 169.570 | -0.24% |
Jul 04, 2025 | 169.980 | 169.980 | 169.980 | 169.960 | 0.01% |
Jul 03, 2025 | 169.960 | 169.960 | 169.960 | 169.170 | 0.47% |
Highest: 173.600 | Lowest: 169.170 | Difference: 4.430 | Average: 171.642 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review