
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 139.450 | 139.450 | 140.720 | 139.450 | -0.90% |
Jul 29, 2025 | 140.720 | 140.720 | 140.720 | 140.270 | 0.32% |
Jul 28, 2025 | 140.270 | 140.270 | 140.270 | 140.030 | 0.17% |
Jul 25, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | -0.84% |
Jul 24, 2025 | 141.220 | 141.220 | 141.230 | 141.220 | -0.01% |
Jul 23, 2025 | 141.230 | 141.230 | 141.230 | 139.950 | 0.91% |
Jul 22, 2025 | 139.950 | 139.950 | 140.050 | 139.950 | -0.07% |
Jul 21, 2025 | 140.050 | 140.050 | 140.050 | 138.870 | 0.85% |
Jul 18, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | 0.65% |
Jul 17, 2025 | 137.970 | 137.970 | 137.970 | 137.970 | 0.21% |
Jul 16, 2025 | 137.680 | 137.680 | 137.830 | 137.680 | -0.11% |
Jul 15, 2025 | 137.830 | 137.830 | 137.830 | 136.620 | 0.89% |
Jul 14, 2025 | 136.620 | 136.620 | 136.620 | 136.220 | 0.29% |
Jul 11, 2025 | 136.220 | 136.220 | 136.220 | 136.220 | 0.12% |
Jul 10, 2025 | 136.060 | 136.060 | 136.060 | 135.460 | 0.44% |
Jul 09, 2025 | 135.460 | 135.460 | 135.460 | 135.360 | 0.07% |
Jul 08, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.63% |
Jul 07, 2025 | 134.510 | 134.510 | 134.970 | 134.510 | -0.34% |
Jul 04, 2025 | 134.970 | 134.970 | 135.160 | 134.970 | -0.14% |
Jul 03, 2025 | 135.160 | 135.160 | 135.160 | 134.630 | 0.39% |
Jul 02, 2025 | 134.630 | 134.630 | 134.630 | 134.310 | 0.24% |
Jul 01, 2025 | 134.310 | 134.310 | 134.310 | 133.950 | 0.27% |
Highest: 141.230 | Lowest: 133.950 | Difference: 7.280 | Average: 137.662 | Change %: 4.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review