
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.541 | 8.541 | 8.544 | 8.541 | -0.03% |
Aug 28, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | 0.18% |
Aug 27, 2025 | 8.528 | 8.528 | 8.528 | 8.512 | 0.19% |
Aug 26, 2025 | 8.512 | 8.512 | 8.512 | 8.458 | 0.64% |
Aug 25, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | 0.30% |
Aug 22, 2025 | 8.433 | 8.433 | 8.481 | 8.433 | -0.57% |
Aug 21, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 0.29% |
Aug 20, 2025 | 8.456 | 8.456 | 8.460 | 8.456 | -0.04% |
Aug 19, 2025 | 8.460 | 8.460 | 8.460 | 8.454 | 0.07% |
Aug 18, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | 0.26% |
Aug 15, 2025 | 8.432 | 8.432 | 8.457 | 8.432 | -0.30% |
Aug 14, 2025 | 8.457 | 8.457 | 8.457 | 8.404 | 0.64% |
Aug 13, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 0.65% |
Aug 12, 2025 | 8.350 | 8.350 | 8.373 | 8.350 | -0.28% |
Aug 11, 2025 | 8.373 | 8.373 | 8.373 | 8.350 | 0.27% |
Aug 08, 2025 | 8.350 | 8.350 | 8.350 | 8.346 | 0.05% |
Aug 07, 2025 | 8.346 | 8.346 | 8.346 | 8.323 | 0.28% |
Aug 06, 2025 | 8.323 | 8.323 | 8.341 | 8.323 | -0.22% |
Aug 05, 2025 | 8.341 | 8.341 | 8.341 | 8.301 | 0.48% |
Aug 04, 2025 | 8.301 | 8.301 | 8.302 | 8.301 | -0.01% |
Aug 01, 2025 | 8.302 | 8.302 | 8.347 | 8.302 | -0.54% |
Jul 31, 2025 | 8.347 | 8.347 | 8.367 | 8.347 | -0.24% |
Highest: 8.544 | Lowest: 8.301 | Difference: 0.243 | Average: 8.418 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review