
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.116 | 3.116 | 3.120 | 3.116 | -0.13% |
Jul 31, 2025 | 3.120 | 3.120 | 3.126 | 3.120 | -0.18% |
Jul 30, 2025 | 3.126 | 3.126 | 3.126 | 3.110 | 0.51% |
Jul 29, 2025 | 3.110 | 3.110 | 3.114 | 3.110 | -0.11% |
Jul 28, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.26% |
Jul 25, 2025 | 3.105 | 3.105 | 3.106 | 3.105 | 0.00% |
Jul 24, 2025 | 3.106 | 3.106 | 3.106 | 3.092 | 0.45% |
Jul 23, 2025 | 3.092 | 3.092 | 3.092 | 3.081 | 0.34% |
Jul 22, 2025 | 3.081 | 3.081 | 3.081 | 3.069 | 0.38% |
Jul 21, 2025 | 3.069 | 3.069 | 3.069 | 3.060 | 0.30% |
Jul 18, 2025 | 3.060 | 3.060 | 3.067 | 3.060 | -0.23% |
Jul 17, 2025 | 3.067 | 3.067 | 3.067 | 3.063 | 0.12% |
Jul 16, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.41% |
Jul 15, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.07% |
Jul 14, 2025 | 3.074 | 3.074 | 3.084 | 3.074 | -0.32% |
Jul 11, 2025 | 3.084 | 3.084 | 3.084 | 3.079 | 0.16% |
Jul 10, 2025 | 3.079 | 3.079 | 3.079 | 3.073 | 0.19% |
Jul 09, 2025 | 3.073 | 3.073 | 3.080 | 3.073 | -0.22% |
Jul 08, 2025 | 3.080 | 3.080 | 3.087 | 3.080 | -0.21% |
Jul 07, 2025 | 3.087 | 3.087 | 3.089 | 3.087 | -0.08% |
Jul 04, 2025 | 3.089 | 3.089 | 3.089 | 3.068 | 0.68% |
Jul 03, 2025 | 3.068 | 3.068 | 3.077 | 3.068 | -0.28% |
Jul 02, 2025 | 3.077 | 3.077 | 3.077 | 3.073 | 0.12% |
Highest: 3.126 | Lowest: 3.060 | Difference: 0.066 | Average: 3.088 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review