
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.068 | 1.068 | 1.071 | 1.068 | -0.27% |
Aug 21, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.26% |
Aug 20, 2025 | 1.068 | 1.068 | 1.068 | 1.066 | 0.20% |
Aug 19, 2025 | 1.066 | 1.066 | 1.068 | 1.066 | -0.25% |
Aug 18, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.15% |
Aug 15, 2025 | 1.067 | 1.067 | 1.069 | 1.067 | -0.19% |
Aug 14, 2025 | 1.069 | 1.069 | 1.069 | 1.066 | 0.27% |
Aug 13, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.19% |
Aug 12, 2025 | 1.064 | 1.064 | 1.065 | 1.064 | -0.07% |
Aug 11, 2025 | 1.065 | 1.065 | 1.065 | 1.064 | 0.00% |
Aug 08, 2025 | 1.064 | 1.064 | 1.064 | 1.062 | 0.17% |
Aug 07, 2025 | 1.062 | 1.062 | 1.062 | 1.061 | 0.16% |
Aug 06, 2025 | 1.061 | 1.061 | 1.064 | 1.061 | -0.27% |
Aug 05, 2025 | 1.064 | 1.064 | 1.068 | 1.064 | -0.42% |
Aug 04, 2025 | 1.068 | 1.068 | 1.068 | 1.066 | 0.16% |
Aug 01, 2025 | 1.066 | 1.066 | 1.066 | 1.057 | 0.91% |
Jul 31, 2025 | 1.057 | 1.057 | 1.059 | 1.057 | -0.21% |
Jul 30, 2025 | 1.059 | 1.059 | 1.059 | 1.055 | 0.40% |
Jul 29, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Jul 28, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.24% |
Jul 25, 2025 | 1.052 | 1.052 | 1.054 | 1.052 | -0.17% |
Highest: 1.071 | Lowest: 1.052 | Difference: 0.019 | Average: 1.063 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review