
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 4.012 | 4.012 | 4.032 | 4.012 | -0.51% |
Oct 17, 2025 | 4.032 | 4.032 | 4.032 | 4.030 | 0.05% |
Oct 16, 2025 | 4.030 | 4.030 | 4.030 | 4.013 | 0.42% |
Oct 15, 2025 | 4.013 | 4.013 | 4.013 | 4.012 | 0.04% |
Oct 14, 2025 | 4.012 | 4.012 | 4.012 | 3.988 | 0.59% |
Oct 13, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | -0.46% |
Oct 10, 2025 | 4.007 | 4.007 | 4.007 | 3.990 | 0.40% |
Oct 09, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.25% |
Oct 08, 2025 | 4.001 | 4.001 | 4.001 | 3.987 | 0.33% |
Oct 07, 2025 | 3.987 | 3.987 | 3.992 | 3.987 | -0.11% |
Oct 06, 2025 | 3.992 | 3.992 | 4.000 | 3.992 | -0.19% |
Oct 03, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 0.47% |
Oct 02, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 0.27% |
Oct 01, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 0.10% |
Sep 30, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.57% |
Sep 29, 2025 | 3.944 | 3.944 | 3.944 | 3.932 | 0.29% |
Sep 26, 2025 | 3.932 | 3.932 | 3.944 | 3.932 | -0.30% |
Sep 25, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | 0.59% |
Sep 23, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.30% |
Sep 22, 2025 | 3.909 | 3.909 | 3.922 | 3.909 | -0.32% |
Highest: 4.032 | Lowest: 3.909 | Difference: 0.123 | Average: 3.982 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review