
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.754 | 3.754 | 3.778 | 3.754 | -0.62% |
Aug 21, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.29% |
Aug 20, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -0.02% |
Aug 19, 2025 | 3.767 | 3.767 | 3.767 | 3.763 | 0.11% |
Aug 18, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.25% |
Aug 15, 2025 | 3.754 | 3.754 | 3.769 | 3.754 | -0.41% |
Aug 14, 2025 | 3.769 | 3.769 | 3.769 | 3.749 | 0.56% |
Aug 13, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 0.47% |
Aug 12, 2025 | 3.731 | 3.731 | 3.735 | 3.731 | -0.12% |
Aug 11, 2025 | 3.735 | 3.735 | 3.735 | 3.729 | 0.16% |
Aug 08, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.00% |
Aug 07, 2025 | 3.729 | 3.729 | 3.729 | 3.717 | 0.33% |
Aug 06, 2025 | 3.717 | 3.717 | 3.729 | 3.717 | -0.33% |
Aug 05, 2025 | 3.729 | 3.729 | 3.729 | 3.700 | 0.79% |
Aug 04, 2025 | 3.700 | 3.700 | 3.703 | 3.700 | -0.08% |
Aug 01, 2025 | 3.703 | 3.703 | 3.735 | 3.703 | -0.85% |
Jul 31, 2025 | 3.735 | 3.735 | 3.750 | 3.735 | -0.41% |
Jul 30, 2025 | 3.750 | 3.750 | 3.750 | 3.748 | 0.05% |
Jul 29, 2025 | 3.748 | 3.748 | 3.754 | 3.748 | -0.16% |
Jul 28, 2025 | 3.754 | 3.754 | 3.754 | 3.746 | 0.21% |
Jul 25, 2025 | 3.746 | 3.746 | 3.746 | 3.742 | 0.11% |
Jul 24, 2025 | 3.742 | 3.742 | 3.742 | 3.726 | 0.44% |
Highest: 3.778 | Lowest: 3.700 | Difference: 0.077 | Average: 3.743 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review