
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.49% |
Apr 24, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | 0.65% |
Apr 23, 2025 | 3.640 | 3.640 | 3.640 | 3.622 | 0.51% |
Apr 22, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | -0.41% |
Apr 17, 2025 | 3.637 | 3.637 | 3.649 | 3.637 | -0.33% |
Apr 16, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | -0.59% |
Apr 15, 2025 | 3.671 | 3.671 | 3.671 | 3.619 | 1.42% |
Apr 14, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | 0.14% |
Apr 11, 2025 | 3.614 | 3.614 | 3.658 | 3.614 | -1.21% |
Apr 10, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 1.91% |
Apr 09, 2025 | 3.590 | 3.590 | 3.590 | 3.577 | 0.35% |
Apr 08, 2025 | 3.577 | 3.577 | 3.587 | 3.577 | -0.29% |
Apr 07, 2025 | 3.587 | 3.587 | 3.613 | 3.587 | -0.71% |
Apr 04, 2025 | 3.613 | 3.613 | 3.671 | 3.613 | -1.58% |
Apr 03, 2025 | 3.671 | 3.671 | 3.696 | 3.671 | -0.67% |
Apr 02, 2025 | 3.696 | 3.696 | 3.696 | 3.663 | 0.90% |
Apr 01, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.22% |
Mar 31, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.44% |
Mar 28, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.33% |
Mar 27, 2025 | 3.659 | 3.659 | 3.660 | 3.659 | -0.03% |
Mar 26, 2025 | 3.660 | 3.660 | 3.660 | 3.656 | 0.11% |
Highest: 3.696 | Lowest: 3.577 | Difference: 0.119 | Average: 3.643 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review