
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.22% |
Mar 31, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.44% |
Mar 28, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.33% |
Mar 27, 2025 | 3.659 | 3.659 | 3.660 | 3.659 | -0.03% |
Mar 26, 2025 | 3.660 | 3.660 | 3.660 | 3.656 | 0.11% |
Mar 25, 2025 | 3.656 | 3.656 | 3.656 | 3.648 | 0.20% |
Mar 24, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -0.42% |
Mar 20, 2025 | 3.664 | 3.664 | 3.665 | 3.664 | -0.04% |
Mar 19, 2025 | 3.665 | 3.665 | 3.665 | 3.655 | 0.27% |
Mar 18, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.72% |
Mar 17, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.30% |
Mar 14, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -0.32% |
Mar 13, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | -0.16% |
Mar 12, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 0.09% |
Mar 11, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -0.72% |
Mar 10, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -0.28% |
Mar 07, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.30% |
Mar 06, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.07% |
Mar 05, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.74% |
Mar 04, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.31% |
Mar 03, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 1.18% |
Highest: 3.716 | Lowest: 3.618 | Difference: 0.098 | Average: 3.659 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review