
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.597 | 2.597 | 2.620 | 2.597 | -0.88% |
Jul 31, 2025 | 2.620 | 2.620 | 2.630 | 2.620 | -0.38% |
Jul 30, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.00% |
Jul 29, 2025 | 2.630 | 2.630 | 2.635 | 2.630 | -0.17% |
Jul 28, 2025 | 2.635 | 2.635 | 2.635 | 2.628 | 0.27% |
Jul 25, 2025 | 2.628 | 2.628 | 2.628 | 2.624 | 0.14% |
Jul 24, 2025 | 2.624 | 2.624 | 2.624 | 2.611 | 0.50% |
Jul 23, 2025 | 2.611 | 2.611 | 2.611 | 2.603 | 0.33% |
Jul 22, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | -0.03% |
Jul 21, 2025 | 2.603 | 2.603 | 2.603 | 2.590 | 0.52% |
Jul 18, 2025 | 2.590 | 2.590 | 2.597 | 2.590 | -0.28% |
Jul 17, 2025 | 2.597 | 2.597 | 2.597 | 2.591 | 0.23% |
Jul 16, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.49% |
Jul 15, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | -0.31% |
Jul 14, 2025 | 2.612 | 2.612 | 2.626 | 2.612 | -0.54% |
Jul 11, 2025 | 2.626 | 2.626 | 2.626 | 2.606 | 0.75% |
Jul 10, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.00% |
Jul 09, 2025 | 2.606 | 2.606 | 2.614 | 2.606 | -0.30% |
Jul 08, 2025 | 2.614 | 2.614 | 2.621 | 2.614 | -0.28% |
Jul 07, 2025 | 2.621 | 2.621 | 2.621 | 2.610 | 0.42% |
Jul 04, 2025 | 2.610 | 2.610 | 2.610 | 2.599 | 0.43% |
Jul 03, 2025 | 2.599 | 2.599 | 2.612 | 2.599 | -0.49% |
Jul 02, 2025 | 2.612 | 2.612 | 2.612 | 2.608 | 0.17% |
Highest: 2.635 | Lowest: 2.590 | Difference: 0.045 | Average: 2.612 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review