
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.686 | 2.686 | 2.686 | 2.681 | 0.19% |
Aug 28, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.11% |
Aug 27, 2025 | 2.678 | 2.678 | 2.678 | 2.673 | 0.18% |
Aug 26, 2025 | 2.673 | 2.673 | 2.673 | 2.650 | 0.87% |
Aug 25, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.30% |
Aug 22, 2025 | 2.642 | 2.642 | 2.659 | 2.642 | -0.64% |
Aug 21, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 0.28% |
Aug 20, 2025 | 2.652 | 2.652 | 2.654 | 2.652 | -0.08% |
Aug 19, 2025 | 2.654 | 2.654 | 2.654 | 2.650 | 0.15% |
Aug 18, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.30% |
Aug 15, 2025 | 2.642 | 2.642 | 2.651 | 2.642 | -0.36% |
Aug 14, 2025 | 2.651 | 2.651 | 2.651 | 2.636 | 0.57% |
Aug 13, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.55% |
Aug 12, 2025 | 2.622 | 2.622 | 2.626 | 2.622 | -0.18% |
Aug 11, 2025 | 2.626 | 2.626 | 2.626 | 2.620 | 0.24% |
Aug 08, 2025 | 2.620 | 2.620 | 2.620 | 2.619 | 0.05% |
Aug 07, 2025 | 2.619 | 2.619 | 2.619 | 2.609 | 0.37% |
Aug 06, 2025 | 2.609 | 2.609 | 2.617 | 2.609 | -0.31% |
Aug 05, 2025 | 2.617 | 2.617 | 2.617 | 2.596 | 0.82% |
Aug 04, 2025 | 2.596 | 2.596 | 2.597 | 2.596 | -0.06% |
Aug 01, 2025 | 2.597 | 2.597 | 2.620 | 2.597 | -0.88% |
Jul 31, 2025 | 2.620 | 2.620 | 2.630 | 2.620 | -0.38% |
Jul 30, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.00% |
Highest: 2.686 | Lowest: 2.596 | Difference: 0.090 | Average: 2.640 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review