
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.124 | 2.124 | 2.124 | 2.121 | 0.16% |
Jun 03, 2025 | 2.121 | 2.121 | 2.121 | 2.119 | 0.08% |
Jun 02, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -0.20% |
May 30, 2025 | 2.123 | 2.123 | 2.123 | 2.111 | 0.57% |
May 29, 2025 | 2.111 | 2.111 | 2.117 | 2.111 | -0.29% |
May 28, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.34% |
May 27, 2025 | 2.110 | 2.110 | 2.110 | 2.104 | 0.16% |
May 26, 2025 | 2.107 | 2.107 | 2.107 | 2.104 | 0.15% |
May 23, 2025 | 2.104 | 2.104 | 2.113 | 2.104 | -0.45% |
May 22, 2025 | 2.113 | 2.113 | 2.113 | 2.112 | 0.05% |
May 21, 2025 | 2.112 | 2.112 | 2.112 | 2.110 | 0.11% |
May 20, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -0.07% |
May 19, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.00% |
May 16, 2025 | 2.111 | 2.111 | 2.111 | 2.100 | 0.50% |
May 15, 2025 | 2.100 | 2.100 | 2.115 | 2.100 | -0.67% |
May 14, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.16% |
May 13, 2025 | 2.118 | 2.118 | 2.118 | 2.109 | 0.43% |
May 12, 2025 | 2.109 | 2.109 | 2.109 | 2.101 | 0.36% |
May 09, 2025 | 2.101 | 2.101 | 2.101 | 2.092 | 0.44% |
May 08, 2025 | 2.092 | 2.092 | 2.100 | 2.092 | -0.36% |
May 07, 2025 | 2.100 | 2.100 | 2.100 | 2.097 | 0.14% |
May 06, 2025 | 2.097 | 2.097 | 2.097 | 2.096 | 0.00% |
May 05, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -0.29% |
Highest: 2.124 | Lowest: 2.092 | Difference: 0.032 | Average: 2.110 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review