
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.37% |
Apr 25, 2025 | 2.089 | 2.089 | 2.089 | 2.082 | 0.34% |
Apr 24, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.51% |
Apr 23, 2025 | 2.072 | 2.072 | 2.072 | 2.064 | 0.38% |
Apr 22, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | -0.48% |
Apr 17, 2025 | 2.074 | 2.074 | 2.078 | 2.074 | -0.23% |
Apr 16, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.51% |
Apr 15, 2025 | 2.089 | 2.089 | 2.089 | 2.067 | 1.08% |
Apr 14, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.15% |
Apr 11, 2025 | 2.070 | 2.070 | 2.091 | 2.070 | -1.00% |
Apr 10, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.99% |
Apr 09, 2025 | 2.070 | 2.070 | 2.070 | 2.061 | 0.47% |
Apr 08, 2025 | 2.061 | 2.061 | 2.067 | 2.061 | -0.31% |
Apr 07, 2025 | 2.067 | 2.067 | 2.073 | 2.067 | -0.28% |
Apr 04, 2025 | 2.073 | 2.073 | 2.088 | 2.073 | -0.70% |
Apr 03, 2025 | 2.088 | 2.088 | 2.094 | 2.088 | -0.32% |
Apr 02, 2025 | 2.094 | 2.094 | 2.094 | 2.077 | 0.85% |
Apr 01, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.05% |
Mar 31, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.20% |
Highest: 2.094 | Lowest: 2.061 | Difference: 0.034 | Average: 2.077 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review