
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | 0.59% |
Apr 24, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | 0.72% |
Apr 23, 2025 | 15.669 | 15.669 | 15.669 | 15.588 | 0.52% |
Apr 22, 2025 | 15.588 | 15.588 | 15.588 | 15.588 | -0.45% |
Apr 17, 2025 | 15.658 | 15.658 | 15.729 | 15.658 | -0.45% |
Apr 16, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | -0.71% |
Apr 15, 2025 | 15.842 | 15.842 | 15.842 | 15.598 | 1.56% |
Apr 14, 2025 | 15.598 | 15.598 | 15.598 | 15.598 | 0.32% |
Apr 11, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | -1.38% |
Apr 10, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | 2.52% |
Apr 09, 2025 | 15.379 | 15.379 | 15.379 | 15.329 | 0.33% |
Apr 08, 2025 | 15.329 | 15.329 | 15.342 | 15.329 | -0.08% |
Apr 07, 2025 | 15.342 | 15.342 | 15.478 | 15.342 | -0.88% |
Apr 04, 2025 | 15.478 | 15.478 | 15.814 | 15.478 | -2.12% |
Apr 03, 2025 | 15.814 | 15.814 | 15.972 | 15.814 | -0.99% |
Apr 02, 2025 | 15.972 | 15.972 | 15.972 | 15.831 | 0.89% |
Apr 01, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | 0.07% |
Mar 31, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.81% |
Mar 28, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | 0.23% |
Mar 27, 2025 | 15.913 | 15.913 | 15.927 | 15.913 | -0.08% |
Mar 26, 2025 | 15.927 | 15.927 | 15.927 | 15.905 | 0.13% |
Highest: 15.972 | Lowest: 15.329 | Difference: 0.643 | Average: 15.705 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review