
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 16.745 | 16.745 | 16.745 | 16.679 | 0.39% |
Jul 03, 2025 | 16.679 | 16.679 | 16.764 | 16.679 | -0.51% |
Jul 02, 2025 | 16.764 | 16.764 | 16.764 | 16.734 | 0.18% |
Jul 01, 2025 | 16.734 | 16.734 | 16.734 | 16.667 | 0.40% |
Jun 30, 2025 | 16.667 | 16.667 | 16.667 | 16.577 | 0.54% |
Jun 27, 2025 | 16.577 | 16.577 | 16.577 | 16.524 | 0.32% |
Jun 26, 2025 | 16.524 | 16.524 | 16.524 | 16.385 | 0.85% |
Jun 25, 2025 | 16.385 | 16.385 | 16.385 | 16.288 | 0.59% |
Jun 24, 2025 | 16.288 | 16.288 | 16.313 | 16.288 | -0.15% |
Jun 23, 2025 | 16.313 | 16.313 | 16.313 | 16.274 | 0.24% |
Jun 20, 2025 | 16.274 | 16.274 | 16.338 | 16.274 | -0.39% |
Jun 19, 2025 | 16.338 | 16.338 | 16.338 | 16.281 | 0.35% |
Jun 18, 2025 | 16.281 | 16.281 | 16.334 | 16.281 | -0.32% |
Jun 17, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | 0.01% |
Jun 13, 2025 | 16.332 | 16.332 | 16.332 | 16.332 | 0.31% |
Jun 12, 2025 | 16.281 | 16.281 | 16.281 | 16.254 | 0.17% |
Jun 11, 2025 | 16.254 | 16.254 | 16.254 | 16.164 | 0.56% |
Jun 10, 2025 | 16.164 | 16.164 | 16.164 | 16.135 | 0.18% |
Jun 09, 2025 | 16.135 | 16.135 | 16.154 | 16.135 | -0.11% |
Highest: 16.764 | Lowest: 16.135 | Difference: 0.629 | Average: 16.425 | Change %: 3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review