
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 16.852 | 16.852 | 16.877 | 16.852 | -0.14% |
Jul 28, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | 0.24% |
Jul 25, 2025 | 16.836 | 16.836 | 16.836 | 16.826 | 0.06% |
Jul 24, 2025 | 16.826 | 16.826 | 16.826 | 16.740 | 0.51% |
Jul 23, 2025 | 16.740 | 16.740 | 16.740 | 16.675 | 0.39% |
Jul 22, 2025 | 16.675 | 16.675 | 16.682 | 16.675 | -0.04% |
Jul 21, 2025 | 16.682 | 16.682 | 16.682 | 16.575 | 0.64% |
Jul 18, 2025 | 16.575 | 16.575 | 16.613 | 16.575 | -0.23% |
Jul 17, 2025 | 16.613 | 16.613 | 16.613 | 16.580 | 0.20% |
Jul 16, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.49% |
Jul 15, 2025 | 16.662 | 16.662 | 16.726 | 16.662 | -0.38% |
Jul 14, 2025 | 16.726 | 16.726 | 16.836 | 16.726 | -0.65% |
Jul 11, 2025 | 16.836 | 16.836 | 16.836 | 16.706 | 0.78% |
Jul 10, 2025 | 16.706 | 16.706 | 16.706 | 16.698 | 0.05% |
Jul 09, 2025 | 16.698 | 16.698 | 16.759 | 16.698 | -0.36% |
Jul 08, 2025 | 16.759 | 16.759 | 16.824 | 16.759 | -0.39% |
Jul 07, 2025 | 16.824 | 16.824 | 16.824 | 16.745 | 0.47% |
Jul 04, 2025 | 16.745 | 16.745 | 16.745 | 16.679 | 0.39% |
Jul 03, 2025 | 16.679 | 16.679 | 16.764 | 16.679 | -0.51% |
Jul 02, 2025 | 16.764 | 16.764 | 16.764 | 16.734 | 0.18% |
Jul 01, 2025 | 16.734 | 16.734 | 16.734 | 16.667 | 0.40% |
Jun 30, 2025 | 16.667 | 16.667 | 16.667 | 16.577 | 0.54% |
Highest: 16.877 | Lowest: 16.575 | Difference: 0.301 | Average: 16.730 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review