
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.368 | 1.368 | 1.368 | 1.362 | 0.43% |
Jul 29, 2025 | 1.362 | 1.362 | 1.370 | 1.362 | -0.52% |
Jul 28, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.57% |
Jul 25, 2025 | 1.362 | 1.362 | 1.362 | 1.351 | 0.79% |
Jul 24, 2025 | 1.351 | 1.351 | 1.351 | 1.342 | 0.72% |
Jul 23, 2025 | 1.342 | 1.342 | 1.342 | 1.338 | 0.25% |
Jul 22, 2025 | 1.338 | 1.338 | 1.339 | 1.338 | -0.09% |
Jul 21, 2025 | 1.339 | 1.339 | 1.339 | 1.336 | 0.29% |
Jul 18, 2025 | 1.336 | 1.336 | 1.349 | 1.336 | -0.97% |
Jul 17, 2025 | 1.349 | 1.349 | 1.349 | 1.342 | 0.54% |
Jul 16, 2025 | 1.342 | 1.342 | 1.355 | 1.342 | -0.97% |
Jul 15, 2025 | 1.355 | 1.355 | 1.356 | 1.355 | -0.12% |
Jul 14, 2025 | 1.356 | 1.356 | 1.362 | 1.356 | -0.41% |
Jul 11, 2025 | 1.362 | 1.362 | 1.362 | 1.344 | 1.33% |
Jul 10, 2025 | 1.344 | 1.344 | 1.347 | 1.344 | -0.23% |
Jul 09, 2025 | 1.347 | 1.347 | 1.353 | 1.347 | -0.41% |
Jul 08, 2025 | 1.353 | 1.353 | 1.353 | 1.350 | 0.19% |
Jul 07, 2025 | 1.350 | 1.350 | 1.350 | 1.344 | 0.48% |
Jul 04, 2025 | 1.344 | 1.344 | 1.344 | 1.331 | 0.95% |
Jul 03, 2025 | 1.331 | 1.331 | 1.340 | 1.331 | -0.70% |
Jul 02, 2025 | 1.340 | 1.340 | 1.340 | 1.339 | 0.12% |
Jul 01, 2025 | 1.339 | 1.339 | 1.341 | 1.339 | -0.14% |
Highest: 1.370 | Lowest: 1.331 | Difference: 0.039 | Average: 1.349 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review