
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.386 | 1.386 | 1.387 | 1.386 | -0.06% |
Aug 28, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.08% |
Aug 27, 2025 | 1.386 | 1.386 | 1.386 | 1.379 | 0.50% |
Aug 26, 2025 | 1.379 | 1.379 | 1.379 | 1.362 | 1.28% |
Aug 25, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.80% |
Aug 22, 2025 | 1.351 | 1.351 | 1.375 | 1.351 | -1.74% |
Aug 21, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.24% |
Aug 20, 2025 | 1.371 | 1.371 | 1.372 | 1.371 | -0.04% |
Aug 19, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.00% |
Aug 18, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.92% |
Aug 15, 2025 | 1.360 | 1.360 | 1.366 | 1.360 | -0.48% |
Aug 14, 2025 | 1.366 | 1.366 | 1.366 | 1.351 | 1.10% |
Aug 13, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.25% |
Aug 12, 2025 | 1.348 | 1.348 | 1.364 | 1.348 | -1.16% |
Aug 11, 2025 | 1.364 | 1.364 | 1.364 | 1.356 | 0.54% |
Aug 08, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.00% |
Aug 07, 2025 | 1.356 | 1.356 | 1.356 | 1.354 | 0.12% |
Aug 06, 2025 | 1.354 | 1.354 | 1.360 | 1.354 | -0.41% |
Aug 05, 2025 | 1.360 | 1.360 | 1.360 | 1.351 | 0.67% |
Aug 04, 2025 | 1.351 | 1.351 | 1.361 | 1.351 | -0.77% |
Aug 01, 2025 | 1.361 | 1.361 | 1.374 | 1.361 | -0.94% |
Jul 31, 2025 | 1.374 | 1.374 | 1.374 | 1.368 | 0.45% |
Jul 30, 2025 | 1.368 | 1.368 | 1.368 | 1.362 | 0.43% |
Highest: 1.387 | Lowest: 1.348 | Difference: 0.039 | Average: 1.366 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review