![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.97% |
Feb 06, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.64% |
Feb 05, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -0.17% |
Feb 04, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.83% |
Feb 03, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.42% |
Jan 31, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 1.72% |
Jan 30, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -1.24% |
Jan 29, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.31% |
Jan 28, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.12% |
Jan 27, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 2.17% |
Jan 24, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.74% |
Jan 23, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.15% |
Jan 22, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.47% |
Jan 21, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.15% |
Jan 20, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.59% |
Jan 17, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.46% |
Jan 16, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.93% |
Jan 15, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.51% |
Jan 14, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.89% |
Jan 13, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.51% |
Jan 10, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.96% |
Jan 09, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.25% |
Jan 08, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.99% |
Highest: 1.347 | Lowest: 1.312 | Difference: 0.035 | Average: 1.329 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review