Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.416 | 1.416 | 1.419 | 1.416 | -0.23% |
| Oct 27, 2025 | 1.419 | 1.419 | 1.419 | 1.413 | 0.43% |
| Oct 24, 2025 | 1.413 | 1.413 | 1.421 | 1.413 | -0.54% |
| Oct 23, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.73% |
| Oct 22, 2025 | 1.431 | 1.431 | 1.444 | 1.431 | -0.88% |
| Oct 21, 2025 | 1.444 | 1.444 | 1.444 | 1.421 | 1.64% |
| Oct 20, 2025 | 1.421 | 1.421 | 1.443 | 1.421 | -1.52% |
| Oct 17, 2025 | 1.443 | 1.443 | 1.443 | 1.430 | 0.88% |
| Oct 16, 2025 | 1.430 | 1.430 | 1.430 | 1.425 | 0.40% |
| Oct 15, 2025 | 1.425 | 1.425 | 1.432 | 1.425 | -0.55% |
| Oct 14, 2025 | 1.432 | 1.432 | 1.432 | 1.409 | 1.65% |
| Oct 13, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | -1.43% |
| Oct 10, 2025 | 1.430 | 1.430 | 1.430 | 1.414 | 1.11% |
| Oct 09, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.34% |
| Oct 08, 2025 | 1.409 | 1.409 | 1.418 | 1.409 | -0.61% |
| Oct 07, 2025 | 1.418 | 1.418 | 1.419 | 1.418 | -0.12% |
| Oct 06, 2025 | 1.419 | 1.419 | 1.419 | 1.416 | 0.22% |
| Oct 03, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.05% |
| Oct 02, 2025 | 1.417 | 1.417 | 1.417 | 1.406 | 0.80% |
| Oct 01, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.60% |
| Sep 30, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.31% |
| Sep 29, 2025 | 1.410 | 1.410 | 1.412 | 1.410 | -0.11% |
| Highest: 1.444 | Lowest: 1.406 | Difference: 0.038 | Average: 1.421 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review