
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.088 | 2.088 | 2.134 | 2.088 | -2.15% |
Aug 21, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.36% |
Aug 20, 2025 | 2.126 | 2.126 | 2.126 | 2.107 | 0.92% |
Aug 19, 2025 | 2.107 | 2.107 | 2.119 | 2.107 | -0.59% |
Aug 18, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | 0.88% |
Aug 15, 2025 | 2.101 | 2.101 | 2.125 | 2.101 | -1.12% |
Aug 14, 2025 | 2.125 | 2.125 | 2.125 | 2.094 | 1.44% |
Aug 13, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.24% |
Aug 12, 2025 | 2.099 | 2.099 | 2.131 | 2.099 | -1.47% |
Aug 11, 2025 | 2.131 | 2.131 | 2.131 | 2.129 | 0.06% |
Aug 08, 2025 | 2.129 | 2.129 | 2.134 | 2.129 | -0.22% |
Aug 07, 2025 | 2.134 | 2.134 | 2.142 | 2.134 | -0.38% |
Aug 06, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
Aug 05, 2025 | 2.142 | 2.142 | 2.142 | 2.124 | 0.82% |
Aug 04, 2025 | 2.124 | 2.124 | 2.157 | 2.124 | -1.50% |
Aug 01, 2025 | 2.157 | 2.157 | 2.181 | 2.157 | -1.14% |
Jul 31, 2025 | 2.181 | 2.181 | 2.181 | 2.180 | 0.05% |
Jul 30, 2025 | 2.180 | 2.180 | 2.180 | 2.150 | 1.42% |
Jul 29, 2025 | 2.150 | 2.150 | 2.167 | 2.150 | -0.77% |
Jul 28, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.12% |
Jul 25, 2025 | 2.164 | 2.164 | 2.164 | 2.151 | 0.59% |
Highest: 2.181 | Lowest: 2.088 | Difference: 0.093 | Average: 2.133 | Change %: -2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review