
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -1.50% |
Aug 01, 2025 | 2.157 | 2.157 | 2.181 | 2.157 | -1.14% |
Jul 31, 2025 | 2.181 | 2.181 | 2.181 | 2.180 | 0.05% |
Jul 30, 2025 | 2.180 | 2.180 | 2.180 | 2.150 | 1.42% |
Jul 29, 2025 | 2.150 | 2.150 | 2.167 | 2.150 | -0.77% |
Jul 28, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.12% |
Jul 25, 2025 | 2.164 | 2.164 | 2.164 | 2.151 | 0.59% |
Jul 24, 2025 | 2.151 | 2.151 | 2.151 | 2.139 | 0.59% |
Jul 23, 2025 | 2.139 | 2.139 | 2.139 | 2.130 | 0.40% |
Jul 22, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.00% |
Jul 21, 2025 | 2.130 | 2.130 | 2.130 | 2.114 | 0.76% |
Jul 18, 2025 | 2.114 | 2.114 | 2.135 | 2.114 | -1.00% |
Jul 17, 2025 | 2.135 | 2.135 | 2.135 | 2.122 | 0.60% |
Jul 16, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -1.15% |
Jul 15, 2025 | 2.147 | 2.147 | 2.147 | 2.141 | 0.27% |
Jul 14, 2025 | 2.141 | 2.141 | 2.152 | 2.141 | -0.49% |
Jul 11, 2025 | 2.152 | 2.152 | 2.152 | 2.126 | 1.24% |
Jul 10, 2025 | 2.126 | 2.126 | 2.133 | 2.126 | -0.33% |
Jul 09, 2025 | 2.133 | 2.133 | 2.146 | 2.133 | -0.62% |
Jul 08, 2025 | 2.146 | 2.146 | 2.147 | 2.146 | -0.03% |
Jul 07, 2025 | 2.147 | 2.147 | 2.147 | 2.136 | 0.49% |
Jul 04, 2025 | 2.136 | 2.136 | 2.136 | 2.112 | 1.13% |
Highest: 2.181 | Lowest: 2.112 | Difference: 0.069 | Average: 2.144 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review