
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.107 | 2.107 | 2.153 | 2.107 | -2.15% |
Aug 21, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | 0.36% |
Aug 20, 2025 | 2.145 | 2.145 | 2.145 | 2.125 | 0.92% |
Aug 19, 2025 | 2.125 | 2.125 | 2.138 | 2.125 | -0.59% |
Aug 18, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.88% |
Aug 15, 2025 | 2.119 | 2.119 | 2.143 | 2.119 | -1.12% |
Aug 14, 2025 | 2.143 | 2.143 | 2.143 | 2.113 | 1.44% |
Aug 13, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.24% |
Aug 12, 2025 | 2.118 | 2.118 | 2.149 | 2.118 | -1.47% |
Aug 11, 2025 | 2.149 | 2.149 | 2.149 | 2.148 | 0.06% |
Aug 08, 2025 | 2.148 | 2.148 | 2.153 | 2.148 | -0.22% |
Aug 07, 2025 | 2.153 | 2.153 | 2.161 | 2.153 | -0.38% |
Aug 06, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
Aug 05, 2025 | 2.161 | 2.161 | 2.161 | 2.143 | 0.82% |
Aug 04, 2025 | 2.143 | 2.143 | 2.176 | 2.143 | -1.50% |
Aug 01, 2025 | 2.176 | 2.176 | 2.201 | 2.176 | -1.14% |
Jul 31, 2025 | 2.201 | 2.201 | 2.201 | 2.200 | 0.05% |
Jul 30, 2025 | 2.200 | 2.200 | 2.200 | 2.169 | 1.42% |
Jul 29, 2025 | 2.169 | 2.169 | 2.186 | 2.169 | -0.77% |
Jul 28, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.12% |
Jul 25, 2025 | 2.183 | 2.183 | 2.183 | 2.170 | 0.59% |
Jul 24, 2025 | 2.170 | 2.170 | 2.170 | 2.158 | 0.59% |
Highest: 2.201 | Lowest: 2.107 | Difference: 0.094 | Average: 2.153 | Change %: -2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review