
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.176 | 2.176 | 2.201 | 2.176 | -1.14% |
Jul 31, 2025 | 2.201 | 2.201 | 2.201 | 2.200 | 0.05% |
Jul 30, 2025 | 2.200 | 2.200 | 2.200 | 2.169 | 1.42% |
Jul 29, 2025 | 2.169 | 2.169 | 2.186 | 2.169 | -0.77% |
Jul 28, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.12% |
Jul 25, 2025 | 2.183 | 2.183 | 2.183 | 2.170 | 0.59% |
Jul 24, 2025 | 2.170 | 2.170 | 2.170 | 2.158 | 0.59% |
Jul 23, 2025 | 2.158 | 2.158 | 2.158 | 2.149 | 0.40% |
Jul 22, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.00% |
Jul 21, 2025 | 2.149 | 2.149 | 2.149 | 2.133 | 0.76% |
Jul 18, 2025 | 2.133 | 2.133 | 2.154 | 2.133 | -1.00% |
Jul 17, 2025 | 2.154 | 2.154 | 2.154 | 2.141 | 0.60% |
Jul 16, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -1.15% |
Jul 15, 2025 | 2.166 | 2.166 | 2.166 | 2.160 | 0.27% |
Jul 14, 2025 | 2.160 | 2.160 | 2.171 | 2.160 | -0.49% |
Jul 11, 2025 | 2.171 | 2.171 | 2.171 | 2.145 | 1.24% |
Jul 10, 2025 | 2.145 | 2.145 | 2.152 | 2.145 | -0.33% |
Jul 09, 2025 | 2.152 | 2.152 | 2.165 | 2.152 | -0.62% |
Jul 08, 2025 | 2.165 | 2.165 | 2.166 | 2.165 | -0.03% |
Jul 07, 2025 | 2.166 | 2.166 | 2.166 | 2.155 | 0.49% |
Jul 04, 2025 | 2.155 | 2.155 | 2.155 | 2.131 | 1.13% |
Jul 03, 2025 | 2.131 | 2.131 | 2.160 | 2.131 | -1.37% |
Jul 02, 2025 | 2.160 | 2.160 | 2.160 | 2.158 | 0.10% |
Highest: 2.201 | Lowest: 2.131 | Difference: 0.070 | Average: 2.163 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review