
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.399 | 3.399 | 3.416 | 3.399 | -0.49% |
Aug 28, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | -0.27% |
Aug 27, 2025 | 3.425 | 3.425 | 3.425 | 3.415 | 0.30% |
Aug 26, 2025 | 3.415 | 3.415 | 3.453 | 3.415 | -1.09% |
Aug 25, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | 0.32% |
Aug 22, 2025 | 3.441 | 3.441 | 3.441 | 3.437 | 0.13% |
Aug 21, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.20% |
Aug 20, 2025 | 3.430 | 3.430 | 3.430 | 3.417 | 0.37% |
Aug 19, 2025 | 3.417 | 3.417 | 3.417 | 3.400 | 0.52% |
Aug 18, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.16% |
Aug 15, 2025 | 3.405 | 3.405 | 3.405 | 3.403 | 0.07% |
Aug 14, 2025 | 3.403 | 3.403 | 3.403 | 3.397 | 0.18% |
Aug 13, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 1.12% |
Aug 12, 2025 | 3.359 | 3.359 | 3.361 | 3.359 | -0.04% |
Aug 11, 2025 | 3.361 | 3.361 | 3.361 | 3.359 | 0.03% |
Aug 08, 2025 | 3.359 | 3.359 | 3.359 | 3.341 | 0.55% |
Aug 07, 2025 | 3.341 | 3.341 | 3.353 | 3.341 | -0.35% |
Aug 06, 2025 | 3.353 | 3.353 | 3.367 | 3.353 | -0.42% |
Aug 05, 2025 | 3.367 | 3.367 | 3.367 | 3.356 | 0.34% |
Aug 04, 2025 | 3.356 | 3.356 | 3.356 | 3.341 | 0.44% |
Aug 01, 2025 | 3.341 | 3.341 | 3.403 | 3.341 | -1.81% |
Jul 31, 2025 | 3.403 | 3.403 | 3.403 | 3.401 | 0.06% |
Highest: 3.453 | Lowest: 3.341 | Difference: 0.112 | Average: 3.394 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review