
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,246.717 | 1,246.717 | 1,250.775 | 1,246.717 | -0.32% |
Apr 01, 2025 | 1,250.775 | 1,250.775 | 1,250.775 | 1,250.775 | 0.94% |
Mar 31, 2025 | 1,239.115 | 1,239.115 | 1,239.115 | 1,226.545 | 1.02% |
Mar 28, 2025 | 1,226.545 | 1,226.545 | 1,226.545 | 1,226.545 | 0.73% |
Mar 27, 2025 | 1,217.619 | 1,217.619 | 1,217.619 | 1,217.619 | 0.89% |
Mar 26, 2025 | 1,206.821 | 1,206.821 | 1,206.821 | 1,206.821 | 0.45% |
Mar 25, 2025 | 1,201.456 | 1,201.456 | 1,201.456 | 1,201.456 | -0.07% |
Mar 24, 2025 | 1,202.313 | 1,202.313 | 1,210.207 | 1,202.313 | -0.65% |
Mar 21, 2025 | 1,210.207 | 1,210.207 | 1,210.207 | 1,210.207 | 0.03% |
Mar 20, 2025 | 1,209.879 | 1,209.879 | 1,209.879 | 1,209.879 | 0.02% |
Mar 19, 2025 | 1,209.651 | 1,209.651 | 1,209.651 | 1,204.080 | 0.46% |
Mar 18, 2025 | 1,204.080 | 1,204.080 | 1,209.349 | 1,204.080 | -0.44% |
Mar 17, 2025 | 1,209.349 | 1,209.349 | 1,209.349 | 1,209.349 | 0.98% |
Mar 14, 2025 | 1,197.558 | 1,197.558 | 1,197.558 | 1,197.558 | 0.15% |
Mar 13, 2025 | 1,195.724 | 1,195.724 | 1,195.724 | 1,195.724 | -0.04% |
Mar 12, 2025 | 1,196.225 | 1,196.225 | 1,196.225 | 1,196.225 | -0.16% |
Mar 11, 2025 | 1,198.198 | 1,198.198 | 1,198.198 | 1,198.198 | -1.63% |
Mar 10, 2025 | 1,218.025 | 1,218.025 | 1,218.025 | 1,218.025 | -0.75% |
Mar 07, 2025 | 1,227.190 | 1,227.190 | 1,227.190 | 1,227.190 | 0.40% |
Mar 06, 2025 | 1,222.258 | 1,222.258 | 1,222.258 | 1,222.258 | -1.11% |
Mar 05, 2025 | 1,236.028 | 1,236.028 | 1,236.028 | 1,236.028 | -2.14% |
Mar 04, 2025 | 1,263.013 | 1,263.013 | 1,263.013 | 1,263.013 | 0.29% |
Mar 03, 2025 | 1,259.338 | 1,259.338 | 1,259.338 | 1,259.338 | -1.47% |
Highest: 1,263.013 | Lowest: 1,195.724 | Difference: 67.289 | Average: 1,219.482 | Change %: -2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review