Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,048.484 | 1,048.484 | 1,048.484 | 1,048.484 | 0.07% |
Jun 21, 2024 | 1,047.736 | 1,047.736 | 1,047.736 | 1,047.736 | 0.29% |
Jun 20, 2024 | 1,044.729 | 1,044.729 | 1,044.729 | 1,044.729 | 0.37% |
Jun 19, 2024 | 1,040.910 | 1,040.910 | 1,040.910 | 1,040.910 | 0.01% |
Jun 18, 2024 | 1,040.790 | 1,040.790 | 1,040.790 | 1,040.790 | 0.06% |
Jun 17, 2024 | 1,040.216 | 1,040.216 | 1,040.216 | 1,040.216 | -0.08% |
Jun 14, 2024 | 1,041.024 | 1,041.024 | 1,041.024 | 1,041.024 | 0.54% |
Jun 13, 2024 | 1,035.472 | 1,035.472 | 1,035.472 | 1,035.472 | 0.14% |
Jun 12, 2024 | 1,033.981 | 1,033.981 | 1,033.981 | 1,033.981 | 0.35% |
Jun 11, 2024 | 1,030.364 | 1,030.364 | 1,030.364 | 1,030.364 | 0.22% |
Jun 10, 2024 | 1,028.099 | 1,028.099 | 1,028.099 | 1,028.099 | -0.23% |
Jun 07, 2024 | 1,030.444 | 1,030.444 | 1,030.444 | 1,030.444 | -0.14% |
Jun 06, 2024 | 1,031.901 | 1,031.901 | 1,031.901 | 1,031.901 | -0.02% |
Jun 05, 2024 | 1,032.111 | 1,032.111 | 1,032.111 | 1,032.111 | 0.26% |
Jun 04, 2024 | 1,029.422 | 1,029.422 | 1,029.422 | 1,029.422 | 0.03% |
Jun 03, 2024 | 1,029.092 | 1,029.092 | 1,029.092 | 1,029.092 | 0.21% |
May 31, 2024 | 1,026.955 | 1,026.955 | 1,026.955 | 1,026.955 | 0.14% |
May 30, 2024 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.33% |
May 29, 2024 | 1,028.938 | 1,028.938 | 1,028.938 | 1,028.938 | -0.41% |
May 28, 2024 | 1,033.161 | 1,033.161 | 1,033.161 | 1,033.161 | -0.12% |
May 27, 2024 | 1,034.398 | 1,034.398 | 1,034.398 | 1,034.398 | 0.04% |
Highest: 1,048.484 | Lowest: 1,025.500 | Difference: 22.984 | Average: 1,034.939 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review