
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,080.739 | 1,080.739 | 1,080.739 | 1,080.739 | 0.01% |
Jul 02, 2025 | 1,080.682 | 1,080.682 | 1,081.772 | 1,080.682 | -0.10% |
Jul 01, 2025 | 1,081.772 | 1,081.772 | 1,081.772 | 1,079.892 | 0.17% |
Jun 30, 2025 | 1,079.892 | 1,079.892 | 1,079.892 | 1,077.182 | 0.25% |
Jun 27, 2025 | 1,077.182 | 1,077.182 | 1,077.182 | 1,077.182 | -0.45% |
Jun 26, 2025 | 1,082.041 | 1,082.041 | 1,082.041 | 1,080.654 | 0.13% |
Jun 25, 2025 | 1,080.654 | 1,080.654 | 1,080.654 | 1,080.654 | -0.32% |
Jun 24, 2025 | 1,084.121 | 1,084.121 | 1,084.121 | 1,083.579 | 0.05% |
Jun 23, 2025 | 1,083.579 | 1,083.579 | 1,083.579 | 1,083.579 | 0.07% |
Jun 20, 2025 | 1,082.828 | 1,082.828 | 1,082.828 | 1,082.828 | -0.38% |
Jun 19, 2025 | 1,087.007 | 1,087.007 | 1,091.629 | 1,087.007 | -0.42% |
Jun 18, 2025 | 1,091.629 | 1,091.629 | 1,091.629 | 1,091.629 | 0.18% |
Jun 17, 2025 | 1,089.709 | 1,089.709 | 1,089.709 | 1,089.709 | 0.04% |
Jun 16, 2025 | 1,089.282 | 1,089.282 | 1,089.282 | 1,089.282 | -0.25% |
Jun 13, 2025 | 1,092.024 | 1,092.024 | 1,093.906 | 1,092.024 | -0.17% |
Jun 12, 2025 | 1,093.906 | 1,093.906 | 1,093.906 | 1,090.780 | 0.29% |
Jun 11, 2025 | 1,090.780 | 1,090.780 | 1,090.780 | 1,090.780 | 0.04% |
Jun 10, 2025 | 1,090.338 | 1,090.338 | 1,090.338 | 1,090.338 | 0.01% |
Jun 06, 2025 | 1,090.254 | 1,090.254 | 1,090.254 | 1,090.142 | 0.01% |
Highest: 1,093.906 | Lowest: 1,077.182 | Difference: 16.724 | Average: 1,085.706 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review