
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,080.026 | 1,080.026 | 1,081.804 | 1,080.026 | -0.16% |
Jul 23, 2025 | 1,081.804 | 1,081.804 | 1,081.804 | 1,081.804 | -0.03% |
Jul 22, 2025 | 1,082.080 | 1,082.080 | 1,082.080 | 1,079.993 | 0.19% |
Jul 21, 2025 | 1,079.993 | 1,079.993 | 1,079.993 | 1,077.690 | 0.21% |
Jul 18, 2025 | 1,077.690 | 1,077.690 | 1,077.690 | 1,077.690 | -0.09% |
Jul 17, 2025 | 1,078.698 | 1,078.698 | 1,078.698 | 1,078.698 | 0.04% |
Jul 16, 2025 | 1,078.317 | 1,078.317 | 1,078.317 | 1,077.953 | 0.03% |
Jul 15, 2025 | 1,077.953 | 1,077.953 | 1,077.953 | 1,077.953 | 0.07% |
Jul 14, 2025 | 1,077.245 | 1,077.245 | 1,078.429 | 1,077.245 | -0.11% |
Jul 11, 2025 | 1,078.429 | 1,078.429 | 1,078.429 | 1,078.429 | -0.11% |
Jul 10, 2025 | 1,079.585 | 1,079.585 | 1,080.120 | 1,079.585 | -0.05% |
Jul 09, 2025 | 1,080.120 | 1,080.120 | 1,080.120 | 1,078.556 | 0.15% |
Jul 08, 2025 | 1,078.556 | 1,078.556 | 1,078.556 | 1,078.556 | -0.15% |
Jul 07, 2025 | 1,080.142 | 1,080.142 | 1,080.142 | 1,080.142 | -0.15% |
Jul 04, 2025 | 1,081.762 | 1,081.762 | 1,081.762 | 1,081.762 | 0.09% |
Jul 03, 2025 | 1,080.739 | 1,080.739 | 1,080.739 | 1,080.739 | 0.01% |
Jul 02, 2025 | 1,080.682 | 1,080.682 | 1,081.772 | 1,080.682 | -0.10% |
Jul 01, 2025 | 1,081.772 | 1,081.772 | 1,081.772 | 1,079.892 | 0.17% |
Jun 30, 2025 | 1,079.892 | 1,079.892 | 1,079.892 | 1,077.182 | 0.25% |
Jun 27, 2025 | 1,077.182 | 1,077.182 | 1,077.182 | 1,077.182 | -0.45% |
Jun 26, 2025 | 1,082.041 | 1,082.041 | 1,082.041 | 1,080.654 | 0.13% |
Highest: 1,082.080 | Lowest: 1,077.182 | Difference: 4.898 | Average: 1,079.748 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review