Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 986.540 | 986.540 | 986.540 | 986.540 | -0.07% |
Jan 22, 2025 | 987.264 | 987.264 | 987.264 | 987.264 | -0.06% |
Jan 21, 2025 | 987.883 | 987.883 | 987.883 | 987.883 | 0.08% |
Jan 20, 2025 | 987.137 | 987.137 | 987.137 | 987.137 | 0.06% |
Jan 17, 2025 | 986.521 | 986.521 | 986.521 | 986.521 | 0.10% |
Jan 16, 2025 | 985.489 | 985.489 | 985.489 | 985.489 | 0.10% |
Jan 15, 2025 | 984.474 | 984.474 | 984.474 | 984.474 | 0.45% |
Jan 14, 2025 | 980.034 | 980.034 | 980.034 | 980.034 | -0.16% |
Jan 13, 2025 | 981.565 | 981.565 | 981.565 | 981.565 | -0.09% |
Jan 10, 2025 | 982.456 | 982.456 | 982.456 | 982.456 | -0.15% |
Jan 09, 2025 | 983.927 | 983.927 | 983.927 | 983.927 | -0.11% |
Jan 08, 2025 | 984.985 | 984.985 | 984.985 | 984.985 | -0.17% |
Jan 07, 2025 | 986.660 | 986.660 | 986.660 | 986.660 | -0.09% |
Jan 06, 2025 | 987.592 | 987.592 | 987.592 | 987.592 | -0.11% |
Jan 03, 2025 | 988.689 | 988.689 | 988.689 | 988.689 | -0.24% |
Dec 31, 2024 | 991.020 | 991.020 | 991.020 | 991.020 | -0.03% |
Dec 30, 2024 | 991.367 | 991.367 | 991.367 | 991.367 | 0.13% |
Dec 27, 2024 | 990.099 | 990.099 | 990.099 | 990.099 | -0.19% |
Dec 24, 2024 | 992.025 | 992.025 | 992.025 | 992.025 | -0.07% |
Highest: 992.025 | Lowest: 980.034 | Difference: 11.990 | Average: 986.617 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review