Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 966.930 | 966.930 | 966.930 | 966.930 | -0.16% |
May 15, 2024 | 968.472 | 968.472 | 968.472 | 968.472 | 0.50% |
May 14, 2024 | 963.663 | 963.663 | 963.663 | 963.663 | -0.17% |
May 13, 2024 | 965.304 | 965.304 | 965.304 | 965.304 | 0.03% |
May 10, 2024 | 964.978 | 964.978 | 964.978 | 964.978 | -0.17% |
May 08, 2024 | 966.621 | 966.621 | 966.621 | 966.621 | -0.16% |
May 07, 2024 | 968.125 | 968.125 | 968.125 | 968.125 | 0.21% |
May 06, 2024 | 966.090 | 966.090 | 966.090 | 966.090 | 0.09% |
May 03, 2024 | 965.248 | 965.248 | 965.248 | 965.248 | 0.24% |
May 02, 2024 | 962.908 | 962.908 | 962.908 | 962.908 | 0.19% |
Apr 30, 2024 | 961.091 | 961.091 | 961.091 | 961.091 | -0.24% |
Apr 29, 2024 | 963.368 | 963.368 | 963.368 | 963.368 | 0.19% |
Apr 26, 2024 | 961.543 | 961.543 | 961.543 | 961.543 | 0.21% |
Apr 25, 2024 | 959.481 | 959.481 | 959.481 | 959.481 | -0.23% |
Apr 24, 2024 | 961.656 | 961.656 | 961.656 | 961.656 | -0.32% |
Apr 23, 2024 | 964.751 | 964.751 | 964.751 | 964.751 | -0.00% |
Apr 22, 2024 | 964.782 | 964.782 | 964.782 | 964.782 | 0.17% |
Apr 19, 2024 | 963.119 | 963.119 | 963.119 | 963.119 | -0.04% |
Apr 18, 2024 | 963.520 | 963.520 | 963.520 | 963.520 | -0.10% |
Highest: 968.472 | Lowest: 959.481 | Difference: 8.991 | Average: 964.297 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review