
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 993.593 | 993.593 | 993.593 | 991.334 | 0.23% |
Apr 17, 2025 | 991.334 | 991.334 | 991.334 | 991.334 | 0.31% |
Apr 16, 2025 | 988.299 | 988.299 | 988.299 | 988.299 | 0.14% |
Apr 15, 2025 | 986.875 | 986.875 | 986.875 | 986.875 | 0.17% |
Apr 14, 2025 | 985.217 | 985.217 | 985.217 | 982.425 | 0.28% |
Apr 11, 2025 | 982.425 | 982.425 | 984.455 | 982.425 | -0.21% |
Apr 10, 2025 | 984.455 | 984.455 | 984.455 | 980.214 | 0.43% |
Apr 09, 2025 | 980.214 | 980.214 | 983.435 | 980.214 | -0.33% |
Apr 08, 2025 | 983.435 | 983.435 | 983.435 | 980.406 | 0.31% |
Apr 07, 2025 | 980.406 | 980.406 | 980.406 | 980.406 | -0.44% |
Apr 04, 2025 | 984.788 | 984.788 | 987.098 | 984.788 | -0.23% |
Apr 03, 2025 | 987.098 | 987.098 | 987.098 | 987.098 | 0.11% |
Apr 02, 2025 | 985.995 | 985.995 | 987.359 | 985.995 | -0.14% |
Apr 01, 2025 | 987.359 | 987.359 | 987.359 | 987.359 | 0.21% |
Mar 31, 2025 | 985.247 | 985.247 | 987.260 | 985.247 | -0.20% |
Mar 28, 2025 | 987.260 | 987.260 | 987.260 | 985.899 | 0.14% |
Mar 27, 2025 | 985.899 | 985.899 | 986.377 | 985.899 | -0.05% |
Mar 26, 2025 | 986.377 | 986.377 | 986.377 | 984.906 | 0.15% |
Mar 25, 2025 | 984.906 | 984.906 | 984.906 | 984.906 | -0.08% |
Mar 24, 2025 | 985.650 | 985.650 | 985.650 | 985.628 | 0.00% |
Highest: 993.593 | Lowest: 980.214 | Difference: 13.379 | Average: 985.842 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review