
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,047.203 | 1,047.203 | 1,047.203 | 1,047.203 | 0.08% |
Jun 03, 2025 | 1,046.358 | 1,046.358 | 1,046.381 | 1,046.358 | -0.00% |
Jun 02, 2025 | 1,046.381 | 1,046.381 | 1,046.381 | 1,046.381 | -0.05% |
May 30, 2025 | 1,046.917 | 1,046.917 | 1,046.917 | 1,046.917 | 0.29% |
May 28, 2025 | 1,043.931 | 1,043.931 | 1,043.931 | 1,043.931 | -0.04% |
May 27, 2025 | 1,044.393 | 1,044.393 | 1,044.393 | 1,044.393 | 0.11% |
May 26, 2025 | 1,043.280 | 1,043.280 | 1,043.280 | 1,040.521 | 0.10% |
May 23, 2025 | 1,042.273 | 1,042.273 | 1,042.273 | 1,042.273 | 0.17% |
May 22, 2025 | 1,040.521 | 1,040.521 | 1,040.521 | 1,040.521 | 0.07% |
May 21, 2025 | 1,039.827 | 1,039.827 | 1,039.827 | 1,039.827 | -0.18% |
May 20, 2025 | 1,041.720 | 1,041.720 | 1,041.720 | 1,041.720 | -0.04% |
May 19, 2025 | 1,042.119 | 1,042.119 | 1,042.119 | 1,041.806 | 0.03% |
May 16, 2025 | 1,041.806 | 1,041.806 | 1,041.806 | 1,040.295 | 0.15% |
May 15, 2025 | 1,040.295 | 1,040.295 | 1,040.295 | 1,037.118 | 0.31% |
May 14, 2025 | 1,037.118 | 1,037.118 | 1,037.118 | 1,037.118 | -0.09% |
May 13, 2025 | 1,038.002 | 1,038.002 | 1,038.224 | 1,038.002 | -0.02% |
May 12, 2025 | 1,038.224 | 1,038.224 | 1,038.224 | 1,038.224 | -0.30% |
May 09, 2025 | 1,041.307 | 1,041.307 | 1,041.307 | 1,041.307 | 0.03% |
May 08, 2025 | 1,040.968 | 1,040.968 | 1,040.968 | 1,040.968 | -0.24% |
May 07, 2025 | 1,043.480 | 1,043.480 | 1,043.480 | 1,040.390 | 0.30% |
May 06, 2025 | 1,040.390 | 1,040.390 | 1,040.390 | 1,040.222 | 0.02% |
Highest: 1,047.203 | Lowest: 1,037.118 | Difference: 10.086 | Average: 1,042.215 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review