Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,043.002 | 1,043.002 | 1,043.002 | 1,043.002 | -0.35% |
Dec 18, 2024 | 1,046.644 | 1,046.644 | 1,046.644 | 1,046.644 | -0.03% |
Dec 17, 2024 | 1,046.951 | 1,046.951 | 1,046.951 | 1,046.951 | 0.03% |
Dec 16, 2024 | 1,046.628 | 1,046.628 | 1,046.628 | 1,046.628 | 0.06% |
Dec 13, 2024 | 1,046.019 | 1,046.019 | 1,046.019 | 1,046.019 | -0.23% |
Dec 12, 2024 | 1,048.442 | 1,048.442 | 1,048.442 | 1,048.442 | -0.29% |
Dec 11, 2024 | 1,051.505 | 1,051.505 | 1,051.505 | 1,051.505 | -0.05% |
Dec 10, 2024 | 1,052.033 | 1,052.033 | 1,052.033 | 1,052.033 | 0.05% |
Dec 09, 2024 | 1,051.518 | 1,051.518 | 1,051.518 | 1,051.518 | 0.03% |
Dec 06, 2024 | 1,051.171 | 1,051.171 | 1,051.171 | 1,051.171 | 0.11% |
Dec 05, 2024 | 1,050.051 | 1,050.051 | 1,050.051 | 1,050.051 | -0.12% |
Dec 04, 2024 | 1,051.308 | 1,051.308 | 1,051.308 | 1,051.308 | 0.06% |
Dec 03, 2024 | 1,050.657 | 1,050.657 | 1,050.657 | 1,050.657 | -0.02% |
Dec 02, 2024 | 1,050.815 | 1,050.815 | 1,050.815 | 1,050.815 | 0.28% |
Nov 29, 2024 | 1,047.924 | 1,047.924 | 1,047.924 | 1,047.924 | 0.22% |
Nov 28, 2024 | 1,045.663 | 1,045.663 | 1,045.663 | 1,045.663 | 0.15% |
Nov 27, 2024 | 1,044.072 | 1,044.072 | 1,044.072 | 1,044.072 | 0.05% |
Nov 26, 2024 | 1,043.521 | 1,043.521 | 1,043.521 | 1,043.521 | 0.11% |
Nov 25, 2024 | 1,042.340 | 1,042.340 | 1,042.340 | 1,042.340 | 0.08% |
Highest: 1,052.033 | Lowest: 1,042.340 | Difference: 9.693 | Average: 1,047.909 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review