Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,046.607 | 1,046.607 | 1,046.607 | 1,046.607 | -0.14% |
Oct 02, 2024 | 1,048.032 | 1,048.032 | 1,048.032 | 1,048.032 | -0.22% |
Oct 01, 2024 | 1,050.324 | 1,050.324 | 1,050.324 | 1,050.324 | 0.35% |
Sep 30, 2024 | 1,046.686 | 1,046.686 | 1,046.686 | 1,046.686 | 0.24% |
Sep 26, 2024 | 1,044.141 | 1,044.141 | 1,044.141 | 1,044.141 | -0.02% |
Sep 25, 2024 | 1,044.373 | 1,044.373 | 1,044.373 | 1,044.373 | -0.14% |
Sep 24, 2024 | 1,045.853 | 1,045.853 | 1,045.853 | 1,045.853 | 0.10% |
Sep 23, 2024 | 1,044.777 | 1,044.777 | 1,044.777 | 1,044.777 | 0.23% |
Sep 20, 2024 | 1,042.371 | 1,042.371 | 1,042.371 | 1,042.371 | -0.01% |
Sep 19, 2024 | 1,042.521 | 1,042.521 | 1,042.521 | 1,042.521 | 0.16% |
Sep 18, 2024 | 1,040.820 | 1,040.820 | 1,040.820 | 1,040.820 | -0.13% |
Sep 17, 2024 | 1,042.204 | 1,042.204 | 1,042.204 | 1,042.204 | -0.08% |
Sep 16, 2024 | 1,043.058 | 1,043.058 | 1,043.058 | 1,043.058 | 0.13% |
Sep 13, 2024 | 1,041.658 | 1,041.658 | 1,041.658 | 1,041.658 | 0.14% |
Sep 12, 2024 | 1,040.206 | 1,040.206 | 1,040.206 | 1,040.206 | -0.21% |
Sep 11, 2024 | 1,042.422 | 1,042.422 | 1,042.422 | 1,042.422 | -0.03% |
Sep 10, 2024 | 1,042.781 | 1,042.781 | 1,042.781 | 1,042.781 | 0.09% |
Sep 09, 2024 | 1,041.835 | 1,041.835 | 1,041.835 | 1,041.835 | 0.10% |
Sep 06, 2024 | 1,040.784 | 1,040.784 | 1,040.784 | 1,040.784 | 0.10% |
Sep 05, 2024 | 1,039.702 | 1,039.702 | 1,039.702 | 1,039.702 | 0.06% |
Highest: 1,050.324 | Lowest: 1,039.702 | Difference: 10.622 | Average: 1,043.558 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review