
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 20.001 | 20.001 | 20.037 | 20.001 | -0.18% |
Aug 18, 2025 | 20.037 | 20.037 | 20.098 | 20.037 | -0.30% |
Aug 15, 2025 | 20.098 | 20.098 | 20.098 | 20.042 | 0.28% |
Aug 14, 2025 | 20.042 | 20.042 | 20.042 | 20.042 | 0.11% |
Aug 13, 2025 | 20.020 | 20.020 | 20.020 | 19.869 | 0.76% |
Aug 12, 2025 | 19.869 | 19.869 | 19.869 | 19.869 | 0.12% |
Aug 11, 2025 | 19.845 | 19.845 | 19.845 | 19.836 | 0.04% |
Aug 08, 2025 | 19.836 | 19.836 | 19.836 | 19.652 | 0.94% |
Aug 07, 2025 | 19.652 | 19.652 | 19.652 | 19.652 | 0.03% |
Aug 06, 2025 | 19.647 | 19.647 | 19.725 | 19.647 | -0.40% |
Aug 05, 2025 | 19.725 | 19.725 | 19.725 | 19.659 | 0.34% |
Aug 04, 2025 | 19.659 | 19.659 | 19.677 | 19.659 | -0.09% |
Aug 01, 2025 | 19.677 | 19.677 | 19.677 | 19.677 | -0.88% |
Jul 31, 2025 | 19.852 | 19.852 | 19.852 | 19.835 | 0.09% |
Jul 30, 2025 | 19.835 | 19.835 | 19.835 | 19.809 | 0.13% |
Jul 29, 2025 | 19.809 | 19.809 | 19.809 | 19.781 | 0.14% |
Jul 28, 2025 | 19.781 | 19.781 | 19.832 | 19.781 | -0.26% |
Jul 25, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | 0.03% |
Jul 24, 2025 | 19.827 | 19.827 | 19.827 | 19.803 | 0.12% |
Jul 23, 2025 | 19.803 | 19.803 | 19.803 | 19.640 | 0.83% |
Jul 22, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | -0.26% |
Jul 21, 2025 | 19.690 | 19.690 | 19.690 | 19.637 | 0.27% |
Highest: 20.098 | Lowest: 19.637 | Difference: 0.461 | Average: 19.826 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review