
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.093 | 19.093 | 19.093 | 19.093 | -0.16% |
May 30, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | 0.25% |
May 29, 2025 | 19.075 | 19.075 | 19.114 | 19.075 | -0.20% |
May 28, 2025 | 19.114 | 19.114 | 19.114 | 19.114 | 0.51% |
May 27, 2025 | 19.017 | 19.017 | 19.028 | 18.943 | -0.05% |
May 26, 2025 | 19.028 | 19.028 | 19.028 | 18.943 | 0.45% |
May 23, 2025 | 18.943 | 18.943 | 18.943 | 18.882 | 0.32% |
May 22, 2025 | 18.882 | 18.882 | 18.886 | 18.882 | -0.02% |
May 21, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | 0.35% |
May 20, 2025 | 18.821 | 18.821 | 18.821 | 18.821 | 0.30% |
May 19, 2025 | 18.764 | 18.764 | 18.815 | 18.764 | -0.27% |
May 16, 2025 | 18.815 | 18.815 | 18.820 | 18.815 | -0.02% |
May 15, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | -0.68% |
May 14, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | 0.40% |
May 13, 2025 | 18.872 | 18.872 | 18.872 | 18.872 | 0.52% |
May 12, 2025 | 18.775 | 18.775 | 18.775 | 18.635 | 0.75% |
May 09, 2025 | 18.635 | 18.635 | 18.635 | 18.635 | 0.59% |
May 08, 2025 | 18.527 | 18.527 | 18.645 | 18.527 | -0.63% |
May 07, 2025 | 18.645 | 18.645 | 18.645 | 18.585 | 0.32% |
May 06, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.55% |
May 05, 2025 | 18.688 | 18.688 | 18.736 | 18.688 | -0.25% |
Highest: 19.123 | Lowest: 18.527 | Difference: 0.597 | Average: 18.860 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review