
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.521 | 19.521 | 19.521 | 19.419 | 0.52% |
Jun 26, 2025 | 19.419 | 19.419 | 19.419 | 19.360 | 0.31% |
Jun 25, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.12% |
Jun 24, 2025 | 19.336 | 19.336 | 19.343 | 19.336 | -0.04% |
Jun 23, 2025 | 19.343 | 19.343 | 19.343 | 19.343 | -0.53% |
Jun 20, 2025 | 19.446 | 19.446 | 19.446 | 19.417 | 0.15% |
Jun 19, 2025 | 19.417 | 19.417 | 19.424 | 19.417 | -0.03% |
Jun 18, 2025 | 19.424 | 19.424 | 19.424 | 19.329 | 0.49% |
Jun 17, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | -0.44% |
Jun 13, 2025 | 19.415 | 19.415 | 19.415 | 19.415 | -0.49% |
Jun 12, 2025 | 19.510 | 19.510 | 19.510 | 19.488 | 0.11% |
Jun 11, 2025 | 19.488 | 19.488 | 19.488 | 19.429 | 0.30% |
Jun 10, 2025 | 19.429 | 19.429 | 19.429 | 19.354 | 0.39% |
Jun 09, 2025 | 19.354 | 19.354 | 19.354 | 19.354 | 0.35% |
Jun 06, 2025 | 19.287 | 19.287 | 19.287 | 19.224 | 0.33% |
Jun 05, 2025 | 19.224 | 19.224 | 19.224 | 19.141 | 0.43% |
Jun 04, 2025 | 19.141 | 19.141 | 19.141 | 19.056 | 0.45% |
Jun 03, 2025 | 19.056 | 19.056 | 19.093 | 19.056 | -0.19% |
Jun 02, 2025 | 19.093 | 19.093 | 19.093 | 19.093 | -0.16% |
May 30, 2025 | 19.123 | 19.123 | 19.123 | 19.123 | 0.25% |
May 29, 2025 | 19.075 | 19.075 | 19.114 | 19.075 | -0.20% |
May 28, 2025 | 19.114 | 19.114 | 19.114 | 19.114 | 0.51% |
Highest: 19.521 | Lowest: 19.056 | Difference: 0.465 | Average: 19.314 | Change %: 2.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review