
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.88% |
Jul 31, 2025 | 19.874 | 19.874 | 19.874 | 19.856 | 0.09% |
Jul 30, 2025 | 19.856 | 19.856 | 19.856 | 19.830 | 0.13% |
Jul 29, 2025 | 19.830 | 19.830 | 19.830 | 19.801 | 0.14% |
Jul 28, 2025 | 19.801 | 19.801 | 19.852 | 19.801 | -0.26% |
Jul 25, 2025 | 19.852 | 19.852 | 19.852 | 19.846 | 0.03% |
Jul 24, 2025 | 19.846 | 19.846 | 19.846 | 19.822 | 0.12% |
Jul 23, 2025 | 19.822 | 19.822 | 19.822 | 19.658 | 0.83% |
Jul 22, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | -0.26% |
Jul 21, 2025 | 19.708 | 19.708 | 19.708 | 19.654 | 0.28% |
Jul 18, 2025 | 19.654 | 19.654 | 19.654 | 19.503 | 0.78% |
Jul 17, 2025 | 19.503 | 19.503 | 19.519 | 19.503 | -0.08% |
Jul 16, 2025 | 19.519 | 19.519 | 19.519 | 19.508 | 0.05% |
Jul 15, 2025 | 19.508 | 19.508 | 19.512 | 19.508 | -0.02% |
Jul 14, 2025 | 19.512 | 19.512 | 19.538 | 19.512 | -0.13% |
Jul 11, 2025 | 19.538 | 19.538 | 19.538 | 19.501 | 0.19% |
Jul 10, 2025 | 19.501 | 19.501 | 19.516 | 19.501 | -0.08% |
Jul 09, 2025 | 19.516 | 19.516 | 19.541 | 19.516 | -0.13% |
Jul 08, 2025 | 19.541 | 19.541 | 19.593 | 19.541 | -0.27% |
Jul 07, 2025 | 19.593 | 19.593 | 19.593 | 19.499 | 0.48% |
Jul 04, 2025 | 19.499 | 19.499 | 19.499 | 19.480 | 0.10% |
Highest: 19.874 | Lowest: 19.480 | Difference: 0.393 | Average: 19.659 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review