
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | 0.16% |
Aug 27, 2025 | 20.094 | 20.094 | 20.094 | 20.094 | -0.34% |
Aug 26, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | -0.13% |
Aug 25, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | 1.00% |
Aug 22, 2025 | 19.988 | 19.988 | 20.002 | 19.988 | -0.07% |
Aug 21, 2025 | 20.002 | 20.002 | 20.002 | 19.955 | 0.24% |
Aug 20, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | -0.37% |
Aug 19, 2025 | 20.029 | 20.029 | 20.064 | 20.029 | -0.18% |
Aug 18, 2025 | 20.064 | 20.064 | 20.124 | 20.064 | -0.30% |
Aug 15, 2025 | 20.124 | 20.124 | 20.124 | 20.068 | 0.28% |
Aug 14, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | 0.11% |
Aug 13, 2025 | 20.046 | 20.046 | 20.046 | 19.895 | 0.76% |
Aug 12, 2025 | 19.895 | 19.895 | 19.895 | 19.895 | 0.12% |
Aug 11, 2025 | 19.870 | 19.870 | 19.870 | 19.860 | 0.05% |
Aug 08, 2025 | 19.860 | 19.860 | 19.860 | 19.676 | 0.94% |
Aug 07, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | 0.03% |
Aug 06, 2025 | 19.670 | 19.670 | 19.748 | 19.670 | -0.39% |
Aug 05, 2025 | 19.748 | 19.748 | 19.748 | 19.681 | 0.34% |
Aug 04, 2025 | 19.681 | 19.681 | 19.698 | 19.681 | -0.09% |
Aug 01, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.88% |
Jul 31, 2025 | 19.874 | 19.874 | 19.874 | 19.856 | 0.09% |
Jul 30, 2025 | 19.856 | 19.856 | 19.856 | 19.830 | 0.13% |
Jul 29, 2025 | 19.830 | 19.830 | 19.830 | 19.801 | 0.14% |
Highest: 20.188 | Lowest: 19.670 | Difference: 0.518 | Average: 19.935 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review