
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | -0.07% |
May 30, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | -0.01% |
May 29, 2025 | 17.719 | 17.719 | 17.719 | 17.705 | 0.08% |
May 28, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 0.60% |
May 27, 2025 | 17.599 | 17.599 | 17.622 | 17.486 | -0.13% |
May 26, 2025 | 17.622 | 17.622 | 17.622 | 17.486 | 0.78% |
May 23, 2025 | 17.486 | 17.486 | 17.486 | 17.463 | 0.13% |
May 22, 2025 | 17.463 | 17.463 | 17.482 | 17.463 | -0.11% |
May 21, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | 0.63% |
May 20, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.21% |
May 19, 2025 | 17.337 | 17.337 | 17.389 | 17.337 | -0.30% |
May 16, 2025 | 17.389 | 17.389 | 17.389 | 17.378 | 0.06% |
May 15, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | -0.55% |
May 14, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.60% |
May 13, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | 0.29% |
May 12, 2025 | 17.321 | 17.321 | 17.321 | 17.124 | 1.15% |
May 09, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | 0.57% |
May 08, 2025 | 17.026 | 17.026 | 17.116 | 17.026 | -0.53% |
May 07, 2025 | 17.116 | 17.116 | 17.116 | 17.082 | 0.20% |
May 06, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | -0.52% |
May 05, 2025 | 17.172 | 17.172 | 17.214 | 17.172 | -0.25% |
Highest: 17.719 | Lowest: 17.026 | Difference: 0.694 | Average: 17.412 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review