
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.068 | 18.068 | 18.068 | 18.006 | 0.35% |
Jun 26, 2025 | 18.006 | 18.006 | 18.006 | 17.939 | 0.37% |
Jun 25, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | -0.04% |
Jun 24, 2025 | 17.947 | 17.947 | 17.947 | 17.890 | 0.32% |
Jun 23, 2025 | 17.890 | 17.890 | 18.010 | 17.890 | -0.67% |
Jun 20, 2025 | 18.010 | 18.010 | 18.010 | 17.929 | 0.46% |
Jun 19, 2025 | 17.929 | 17.929 | 17.936 | 17.929 | -0.04% |
Jun 18, 2025 | 17.936 | 17.936 | 17.936 | 17.885 | 0.28% |
Jun 17, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | -0.56% |
Jun 13, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | -0.76% |
Jun 12, 2025 | 18.124 | 18.124 | 18.124 | 18.124 | -0.06% |
Jun 11, 2025 | 18.135 | 18.135 | 18.135 | 18.094 | 0.23% |
Jun 10, 2025 | 18.094 | 18.094 | 18.094 | 18.004 | 0.50% |
Jun 09, 2025 | 18.004 | 18.004 | 18.004 | 17.928 | 0.42% |
Jun 06, 2025 | 17.928 | 17.928 | 17.928 | 17.856 | 0.40% |
Jun 05, 2025 | 17.856 | 17.856 | 17.856 | 17.777 | 0.45% |
Jun 04, 2025 | 17.777 | 17.777 | 17.777 | 17.687 | 0.51% |
Jun 03, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | -0.11% |
Jun 02, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | -0.07% |
May 30, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | -0.01% |
Highest: 18.135 | Lowest: 17.687 | Difference: 0.448 | Average: 17.931 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review