
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.998 | 13.998 | 14.001 | 13.998 | -0.02% |
Jun 25, 2025 | 14.001 | 14.001 | 14.002 | 14.001 | -0.01% |
Jun 24, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | 0.11% |
Jun 20, 2025 | 13.987 | 13.987 | 13.987 | 13.984 | 0.02% |
Jun 19, 2025 | 13.984 | 13.984 | 13.989 | 13.984 | -0.04% |
Jun 18, 2025 | 13.989 | 13.989 | 13.989 | 13.989 | -0.01% |
Jun 17, 2025 | 13.990 | 13.990 | 13.991 | 13.990 | -0.01% |
Jun 16, 2025 | 13.991 | 13.991 | 13.991 | 13.984 | 0.05% |
Jun 13, 2025 | 13.984 | 13.984 | 13.984 | 13.984 | -0.08% |
Jun 12, 2025 | 13.995 | 13.995 | 13.997 | 13.995 | -0.01% |
Jun 11, 2025 | 13.997 | 13.997 | 13.997 | 13.994 | 0.02% |
Jun 10, 2025 | 13.994 | 13.994 | 13.994 | 13.994 | 0.06% |
Jun 06, 2025 | 13.985 | 13.985 | 13.985 | 13.982 | 0.02% |
Jun 05, 2025 | 13.982 | 13.982 | 13.982 | 13.981 | 0.01% |
Jun 04, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.06% |
Jun 03, 2025 | 13.973 | 13.973 | 13.973 | 13.966 | 0.05% |
Jun 02, 2025 | 13.966 | 13.966 | 13.966 | 13.963 | 0.02% |
May 30, 2025 | 13.963 | 13.963 | 13.963 | 13.963 | 0.11% |
May 28, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | 0.03% |
Highest: 14.002 | Lowest: 13.948 | Difference: 0.054 | Average: 13.985 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review