
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.00% |
Sep 29, 2025 | 14.147 | 14.147 | 14.147 | 14.144 | 0.02% |
Sep 26, 2025 | 14.144 | 14.144 | 14.145 | 14.144 | -0.01% |
Sep 25, 2025 | 14.145 | 14.145 | 14.149 | 14.145 | -0.03% |
Sep 24, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | 0.00% |
Sep 23, 2025 | 14.149 | 14.149 | 14.149 | 14.148 | 0.01% |
Sep 22, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | 0.01% |
Sep 19, 2025 | 14.146 | 14.146 | 14.146 | 14.143 | 0.02% |
Sep 18, 2025 | 14.143 | 14.143 | 14.143 | 14.137 | 0.04% |
Sep 17, 2025 | 14.137 | 14.137 | 14.137 | 14.135 | 0.01% |
Sep 16, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | 0.01% |
Sep 15, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | 0.04% |
Sep 12, 2025 | 14.127 | 14.127 | 14.127 | 14.125 | 0.01% |
Sep 11, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | 0.03% |
Sep 10, 2025 | 14.121 | 14.121 | 14.121 | 14.120 | 0.01% |
Sep 09, 2025 | 14.120 | 14.120 | 14.120 | 14.118 | 0.01% |
Sep 08, 2025 | 14.118 | 14.118 | 14.118 | 14.110 | 0.06% |
Sep 05, 2025 | 14.110 | 14.110 | 14.110 | 14.103 | 0.05% |
Sep 04, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.03% |
Sep 03, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.00% |
Sep 02, 2025 | 14.099 | 14.099 | 14.107 | 14.099 | -0.06% |
Sep 01, 2025 | 14.107 | 14.107 | 14.107 | 14.105 | 0.01% |
Highest: 14.149 | Lowest: 14.099 | Difference: 0.050 | Average: 14.130 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review