
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 37.950 | 37.950 | 37.950 | 37.929 | 0.06% |
Aug 06, 2025 | 37.929 | 37.929 | 37.929 | 37.915 | 0.04% |
Aug 05, 2025 | 37.915 | 37.915 | 37.915 | 37.915 | 0.06% |
Aug 04, 2025 | 37.894 | 37.894 | 37.894 | 37.876 | 0.05% |
Aug 01, 2025 | 37.876 | 37.876 | 37.905 | 37.876 | -0.08% |
Jul 31, 2025 | 37.905 | 37.905 | 37.905 | 37.888 | 0.04% |
Jul 30, 2025 | 37.888 | 37.888 | 37.888 | 37.888 | 0.02% |
Jul 29, 2025 | 37.881 | 37.881 | 37.881 | 37.881 | 0.04% |
Jul 28, 2025 | 37.864 | 37.864 | 37.864 | 37.818 | 0.12% |
Jul 25, 2025 | 37.818 | 37.818 | 37.818 | 37.818 | 0.00% |
Jul 24, 2025 | 37.817 | 37.817 | 37.817 | 37.797 | 0.05% |
Jul 23, 2025 | 37.797 | 37.797 | 37.797 | 37.766 | 0.08% |
Jul 22, 2025 | 37.766 | 37.766 | 37.766 | 37.751 | 0.04% |
Jul 21, 2025 | 37.751 | 37.751 | 37.751 | 37.732 | 0.05% |
Jul 18, 2025 | 37.732 | 37.732 | 37.732 | 37.732 | 0.03% |
Jul 17, 2025 | 37.722 | 37.722 | 37.722 | 37.722 | 0.01% |
Jul 16, 2025 | 37.717 | 37.717 | 37.739 | 37.717 | -0.06% |
Jul 15, 2025 | 37.739 | 37.739 | 37.739 | 37.733 | 0.02% |
Jul 14, 2025 | 37.733 | 37.733 | 37.735 | 37.733 | -0.01% |
Jul 11, 2025 | 37.735 | 37.735 | 37.735 | 37.735 | -0.02% |
Jul 10, 2025 | 37.741 | 37.741 | 37.741 | 37.714 | 0.07% |
Highest: 37.950 | Lowest: 37.714 | Difference: 0.236 | Average: 37.818 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review