
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.948 | 10.948 | 10.948 | 10.943 | 0.05% |
Jun 04, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 0.10% |
Jun 03, 2025 | 10.932 | 10.932 | 10.932 | 10.921 | 0.10% |
Jun 02, 2025 | 10.921 | 10.921 | 10.921 | 10.915 | 0.05% |
May 30, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | 0.26% |
May 28, 2025 | 10.887 | 10.887 | 10.887 | 10.887 | 0.07% |
May 27, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 0.08% |
May 26, 2025 | 10.870 | 10.870 | 10.870 | 10.860 | 0.09% |
May 23, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -0.08% |
May 22, 2025 | 10.869 | 10.869 | 10.875 | 10.869 | -0.06% |
May 21, 2025 | 10.875 | 10.875 | 10.875 | 10.873 | 0.02% |
May 20, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 0.05% |
May 19, 2025 | 10.868 | 10.868 | 10.868 | 10.865 | 0.03% |
May 16, 2025 | 10.865 | 10.865 | 10.865 | 10.858 | 0.06% |
May 15, 2025 | 10.858 | 10.858 | 10.866 | 10.858 | -0.07% |
May 14, 2025 | 10.866 | 10.866 | 10.871 | 10.866 | -0.05% |
May 13, 2025 | 10.871 | 10.871 | 10.871 | 10.862 | 0.08% |
May 12, 2025 | 10.862 | 10.862 | 10.862 | 10.829 | 0.30% |
May 08, 2025 | 10.829 | 10.829 | 10.829 | 10.829 | 0.10% |
Highest: 10.948 | Lowest: 10.829 | Difference: 0.119 | Average: 10.884 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review