Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.23% |
Sep 18, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.05% |
Sep 17, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.11% |
Sep 16, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.07% |
Sep 13, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.05% |
Sep 12, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.12% |
Sep 11, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.12% |
Sep 10, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | -0.04% |
Sep 09, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.03% |
Sep 06, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.05% |
Sep 05, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.04% |
Sep 04, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.13% |
Sep 03, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.04% |
Sep 02, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.01% |
Aug 30, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.06% |
Aug 29, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.05% |
Aug 28, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.05% |
Aug 27, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.01% |
Aug 26, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.08% |
Aug 23, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.05% |
Aug 22, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.03% |
Highest: 10.993 | Lowest: 10.915 | Difference: 0.078 | Average: 10.942 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review