Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.05% |
Jun 19, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.08% |
Jun 18, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.15% |
Jun 17, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | 0.03% |
Jun 14, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.31% |
Jun 13, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.00% |
Jun 12, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | -0.24% |
Jun 11, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.23% |
Jun 10, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | -0.12% |
Jun 07, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.02% |
Jun 06, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.08% |
Jun 05, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.07% |
Jun 04, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.06% |
Jun 03, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.14% |
May 31, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.04% |
May 30, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | -0.01% |
May 29, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.05% |
May 28, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.02% |
May 27, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.06% |
May 24, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.04% |
May 23, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.01% |
Highest: 11.032 | Lowest: 10.972 | Difference: 0.060 | Average: 10.996 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review