
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.03% |
Jun 04, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.06% |
Jun 03, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | 0.01% |
Jun 02, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | -0.06% |
May 30, 2025 | 4.353 | 4.353 | 4.353 | 4.350 | 0.08% |
May 29, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 0.00% |
May 28, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 0.04% |
May 27, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | 0.34% |
May 26, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.13% |
May 23, 2025 | 4.328 | 4.328 | 4.328 | 4.318 | 0.22% |
May 22, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.08% |
May 21, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | -0.23% |
May 20, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | -0.01% |
May 19, 2025 | 4.326 | 4.326 | 4.326 | 4.308 | 0.35% |
May 16, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.06% |
May 15, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 0.10% |
May 14, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.05% |
May 13, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | 0.13% |
May 12, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | -0.31% |
May 09, 2025 | 4.309 | 4.309 | 4.309 | 4.309 | 0.39% |
Highest: 4.355 | Lowest: 4.295 | Difference: 0.060 | Average: 4.329 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review