Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.06% |
Nov 21, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.14% |
Nov 19, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -0.03% |
Nov 18, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.00% |
Nov 14, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.03% |
Nov 13, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 0.07% |
Nov 12, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.12% |
Nov 11, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.12% |
Nov 08, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.24% |
Nov 06, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.09% |
Nov 05, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.08% |
Nov 04, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | -0.07% |
Nov 01, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | -0.74% |
Nov 22, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.06% |
Nov 21, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.14% |
Nov 19, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -0.03% |
Nov 18, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.00% |
Nov 14, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.03% |
Nov 13, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 0.07% |
Nov 12, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.12% |
Nov 11, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 0.12% |
Nov 08, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.24% |
Nov 06, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.09% |
Nov 05, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.08% |
Nov 04, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | -0.07% |
Nov 01, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | 0.09% |
Oct 31, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.00% |
Oct 30, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | 0.00% |
Oct 29, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | 0.05% |
Oct 28, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.02% |
Highest: 4.515 | Lowest: 4.473 | Difference: 0.042 | Average: 4.496 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review