
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 1.46% |
Apr 22, 2025 | 2.483 | 2.483 | 2.483 | 2.475 | 0.32% |
Apr 17, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 1.26% |
Apr 16, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.84% |
Apr 15, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.24% |
Apr 14, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.98% |
Apr 11, 2025 | 2.435 | 2.435 | 2.437 | 2.420 | 0.61% |
Apr 10, 2025 | 2.420 | 2.420 | 2.437 | 2.420 | -0.69% |
Apr 09, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | 0.94% |
Apr 08, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.13% |
Apr 07, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.04% |
Apr 04, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -1.45% |
Apr 03, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.25% |
Apr 02, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.24% |
Apr 01, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.66% |
Mar 31, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -1.43% |
Mar 28, 2025 | 2.453 | 2.453 | 2.476 | 2.453 | -0.92% |
Mar 27, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.06% |
Mar 26, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.44% |
Highest: 2.519 | Lowest: 2.410 | Difference: 0.109 | Average: 2.448 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review